Powershares Fundamental Inv Gr Corp Bond $25.27

down -0.03


17/4/2014 06:40 PM  |  NYSEARCA : PFIG
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFIG historical data

Date Open High Low Close Volume
8/29/201225.6025.6225.5725.6018,448
8/28/201225.6225.6525.5425.6322,173
8/27/201225.5725.6025.5425.6014,206
8/24/201225.6225.6225.5825.601,523
8/23/201225.6425.6425.5125.6233,129
8/22/201225.4025.5425.4025.545,624
8/21/201225.4625.5125.3425.482,496
8/20/201225.4825.5525.3425.5010,590
8/17/201225.3325.5625.3325.551,313
8/16/201225.5025.5025.4525.461,200
8/15/201225.4525.4825.4025.446,783
8/14/201225.5725.6125.4025.615,387
8/13/201225.6425.6825.6225.6515,225
8/10/201225.4525.6525.4325.636,008
8/9/201225.7025.7025.4325.6625,882
8/8/201225.6825.6825.6325.632,158
8/7/201225.6925.6925.4825.482,738
8/6/201225.7525.7725.7425.7516,116
8/3/201225.6925.7225.6625.72922
8/2/201225.7025.7825.6825.7837,248
8/1/201225.5325.6325.5325.631,600
7/31/201225.6825.6925.6325.657,283
7/30/201225.6225.6425.5225.6422,000
7/27/201225.5925.7925.4325.45304,914
7/26/201225.6525.6825.6525.671,400
7/25/201225.6425.6625.6425.66700
7/24/201225.4425.6325.4425.63555
7/23/201225.6325.6325.4725.62300
7/20/201225.4725.6325.4725.622,097
7/19/201225.4625.4625.4625.460
7/18/201225.6425.6425.4125.461,100
7/17/201225.6125.6125.3725.565,530
7/16/201225.3625.3725.3425.3410,333
7/13/201225.5625.5625.5625.560
7/12/201225.5625.5625.5625.560
7/11/201225.5325.6125.5125.567,800
7/10/201225.5025.5225.4725.521,950
7/9/201225.4425.4425.4425.44234
7/6/201225.3225.3225.3225.320
7/5/201225.3225.3225.3225.320
7/3/201225.4425.5025.3225.326,262
7/2/201225.4425.5025.4425.506,788
6/29/201225.3425.3425.3425.340
6/28/201225.3625.3825.3325.341,400
6/27/201225.3225.3625.3125.345,100
6/26/201225.2825.3325.2825.302,700
6/25/201225.2925.3625.2925.36562
6/22/201225.2025.2025.2025.20400
6/21/201225.2525.3225.2425.321,000
6/20/201225.2825.2825.1025.2115,562
6/19/201225.5425.5425.1925.305,044
6/18/201225.3425.3425.2025.341,437
6/15/201225.2525.2525.2525.250
6/14/201225.2525.2725.1925.252,248
6/13/201225.2125.2125.2125.21106
6/12/201225.1925.2225.1825.1812,206
6/11/201225.2725.2725.2725.27694
6/8/201225.1525.1525.1425.14610
6/7/201225.1225.1225.0725.11178,288
6/6/201225.1725.1825.1625.16600
6/5/201225.1625.1625.1425.142,700
6/4/201225.2125.2425.2025.24874
6/1/201225.1925.2925.1625.184,405
5/31/201225.2325.5825.2325.263,900
5/30/201225.1825.2525.1825.232,800
5/29/201225.0425.1525.0225.022,300
5/25/201225.0525.2425.0525.242,505
5/24/201225.1625.1725.1325.13600
5/23/201225.0525.1025.0525.08969
5/22/201225.2025.2225.1225.226,791
5/21/201225.1925.2925.1525.151,629
5/18/201225.2025.3725.1525.372,869
5/17/201225.1625.2025.1625.20400
5/16/201225.1825.5525.1825.317,664
5/15/201225.3225.3225.3225.322,700
5/14/201225.3625.3825.2525.253,377
5/11/201225.3925.3925.2125.211,300
5/10/201225.1525.3025.1525.303,430
5/9/201225.2925.2925.2925.29100
5/8/201225.3325.5625.3325.403,651
5/7/201225.3825.3825.3025.361,295
5/4/201225.3525.3525.2425.3410,911
5/3/201225.5325.5325.2525.327,095
5/2/201225.3025.4925.2925.291,575
5/1/201225.3025.3025.1525.296,372
4/30/201225.3225.3225.1325.1523,911
4/27/201225.1225.2525.1225.259,400
4/26/201225.1525.2525.1025.1114,036
4/25/201225.2125.2325.0525.236,548
4/24/201225.3425.3425.2325.243,919
4/23/201225.2725.2725.2725.27500
4/20/201225.1025.2125.1025.213,770
4/19/201225.2225.2625.2225.261,000
4/18/201225.2225.2425.0925.092,344
4/17/201225.1725.2425.1725.227,242
4/16/201225.1525.2125.1525.192,866
4/13/201225.2725.3025.0825.082,946
4/12/201225.1525.1525.0625.151,187
4/11/201225.2625.3025.2625.30165,522
4/10/201225.0925.3525.0925.351,800
Trading Center