$19.00 0.00 (%) PrSh Fin Pref Shs -

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGF historical data

Date Open High Low Close Volume
5/27/201618.9919.0018.9719.00212,095
5/26/201618.9718.9918.9318.99171,305
5/25/201618.9518.9618.9218.96414,264
5/24/201618.9818.9818.9118.95471,452
5/23/201618.9018.9618.8818.96404,562
5/20/201618.8618.9118.8418.91448,378
5/19/201618.8718.8818.7918.86471,392
5/18/201618.9218.9518.8618.89468,722
5/17/201618.9318.9418.9118.94780,871
5/16/201618.8818.9418.8818.92360,795
5/13/201618.8318.8918.7818.88251,296
5/12/201618.9718.9818.9418.95316,734
5/11/201618.9518.9618.9018.96460,354
5/10/201618.9618.9618.9218.95561,968
5/9/201618.9218.9618.9018.96413,960
5/6/201618.8518.9218.8518.92275,242
5/5/201618.9018.9018.8518.88435,022
5/4/201618.8318.9018.8318.90283,809
5/3/201618.8718.9018.8118.871,430,600
5/2/201618.8218.8918.8018.89451,113
4/29/201618.8118.8318.7618.82292,880
4/28/201618.7918.8018.7618.80342,269
4/27/201618.7518.8018.7218.80375,095
4/26/201618.7318.7618.7218.75216,591
4/25/201618.7618.7818.7018.72258,118
4/22/201618.7518.7718.7118.77636,468
4/21/201618.7618.7618.7218.75197,057
4/20/201618.7418.7518.7018.75343,830
4/19/201618.6618.7318.6518.73379,733
4/18/201618.6418.6818.6218.66724,671
4/15/201618.6718.6818.6218.66563,458
4/14/201618.7418.7618.7318.76266,027
4/13/201618.7018.7418.6818.74326,682
4/12/201618.6718.7018.6618.69454,277
4/11/201618.6418.6818.6218.68219,624
4/8/201618.6118.6318.5818.63348,780
4/7/201618.5618.6318.5318.59609,050
4/6/201618.5918.6418.5318.61525,771
4/5/201618.5318.6118.5118.59425,330
4/4/201618.6718.6718.5518.591,497,570
4/1/201618.7918.7918.6418.68508,553
3/31/201618.8018.8018.7718.80352,207
3/30/201618.7618.7918.7118.78599,859
3/29/201618.7018.7618.7018.75375,319
3/28/201618.6918.7318.6518.72320,096
3/24/201618.6118.6718.6018.67170,329
3/23/201618.6418.6518.6018.65538,774
3/22/201618.5618.6118.5518.60329,014
3/21/201618.5518.6118.5518.58350,597
3/18/201618.5718.5918.5418.581,163,100
3/17/201618.5018.5618.4218.55294,186
3/16/201618.5418.5418.4018.50232,269
3/15/201618.5018.5418.4618.48226,611
3/14/201618.6118.6118.5618.61410,956
3/11/201618.5518.6118.5318.60370,254
3/10/201618.5518.5718.5218.53262,721
3/9/201618.5018.5318.4918.52290,274
3/8/201618.5018.5018.4418.481,270,390
3/7/201618.5218.5418.4718.48421,589
3/4/201618.4618.5318.4618.52483,190
3/3/201618.5018.5318.4718.48289,649
3/2/201618.5618.5918.4818.501,024,140
3/1/201618.4818.6018.4718.58292,551
2/29/201618.4918.5018.4418.48310,253
2/26/201618.4918.5018.4318.47341,339
2/25/201618.3718.4518.3118.45410,841
2/24/201618.1718.3718.0018.37602,758
2/23/201618.3418.3918.2718.33251,623
2/22/201618.3718.4318.3418.34321,339
2/19/201618.2518.3718.2018.351,710,340
2/18/201618.2418.3218.2018.29446,882
2/17/201618.0818.2718.0518.23801,074
2/16/201617.7718.0617.7718.04822,900
2/12/201617.6317.7817.6017.683,299,670
2/11/201617.9018.0317.4617.606,322,980
2/10/201618.0218.1918.0018.13532,339
2/9/201618.1318.1317.8417.961,562,580
2/8/201618.4518.4618.0818.18989,984
2/5/201618.5818.5918.4718.48502,262
2/4/201618.6318.6418.5518.59551,435
2/3/201618.6818.6918.5718.61489,438
2/2/201618.6518.6718.6218.66883,720
2/1/201618.6318.6818.6218.66751,822
1/29/201618.5718.6718.5018.672,007,730
1/28/201618.4918.5418.4718.51367,931
1/27/201618.3818.4818.3818.46425,583
1/26/201618.4318.4818.3918.40447,488
1/25/201618.5018.5018.3918.40478,230
1/22/201618.4318.5018.4218.50721,836
1/21/201618.4018.4918.3518.40801,619
1/20/201618.5018.5518.2818.391,352,100
1/19/201618.5818.6018.5318.55885,551
1/15/201618.5718.5918.4718.54971,073
1/14/201618.6918.7518.6518.701,484,800
1/13/201618.8118.8318.7118.71559,611
1/12/201618.8118.8418.7718.82954,491
1/11/201618.8618.8818.7818.81494,722
1/8/201618.8318.9318.7818.85807,035
1/7/201618.8418.8718.7818.81755,149
1/6/201618.9218.9518.8418.88840,107
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center