$17.94 -0.04 (%) PrSh Fin Pref Shs -

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGF historical data

Date Open High Low Close Volume
12/9/201617.9517.9917.9317.94818,871
12/8/201617.9518.0117.9517.98760,654
12/7/201617.9918.0417.9717.99888,512
12/6/201617.9517.9917.9517.96545,204
12/5/201617.9317.9717.9017.96678,139
12/2/201617.9317.9817.9017.942,318,020
12/1/201617.9718.0017.8617.901,054,220
11/30/201618.0718.1018.0018.02507,419
11/29/201618.1418.1718.1218.15652,021
11/28/201618.2118.3018.1418.14359,580
11/25/201618.1218.1918.1118.17268,979
11/23/201618.0518.1318.0418.131,083,840
11/21/201617.9418.1017.9418.06741,283
11/18/201618.0718.1517.9317.93913,331
11/17/201618.1718.2218.0718.10684,686
11/16/201618.0218.2618.0218.20638,020
11/15/201617.7618.1217.7618.111,742,690
11/14/201617.9317.9917.7917.831,707,960
11/11/201618.0918.1117.9718.07906,017
11/10/201618.4718.4818.1318.131,879,550
11/9/201618.5218.5718.4618.47845,821
11/8/201618.6718.7018.6318.65721,777
11/7/201618.7418.8118.6418.68383,154
11/4/201618.6218.6718.6118.67395,819
11/3/201618.7018.7118.6118.62603,632
11/2/201618.7418.7918.6618.69709,336
11/1/201618.8118.8318.7318.77374,095
10/31/201618.8518.8718.8318.83464,836
10/28/201618.9018.9118.8418.84585,975
10/27/201618.9518.9818.8718.91567,775
10/26/201618.9619.0018.9518.98352,843
10/25/201618.9519.0018.9419.00272,329
10/24/201618.9818.9918.9318.94887,019
10/21/201618.8618.9618.8318.95641,807
10/20/201618.9018.9218.8618.89353,326
10/19/201618.8818.9518.8718.91410,784
10/18/201618.7518.9318.7418.87528,129
10/17/201618.7318.7618.7218.72758,534
10/14/201618.6818.7818.6818.74641,940
10/13/201618.7118.7418.6218.74956,068
10/12/201618.8418.8618.7118.711,884,080
10/11/201618.9418.9618.8118.85671,136
10/10/201619.0019.0218.9218.94477,361
10/7/201619.0119.0318.9518.99558,806
10/6/201618.9919.0218.9619.00651,697
10/5/201619.0319.0518.9918.99520,379
10/4/201619.0519.0919.0219.03383,294
10/3/201619.0519.0819.0219.05537,100
9/30/201619.0319.0918.9719.05920,806
9/29/201619.1419.1818.9718.99617,319
9/28/201619.1319.1719.1219.15272,441
9/27/201619.1119.1719.0819.12474,391
9/26/201619.1419.1719.1119.11316,153
9/23/201619.1619.2219.1519.17582,035
9/22/201619.1119.1819.0719.17499,864
9/21/201618.9719.0718.9519.07420,965
9/20/201618.9318.9618.9118.94290,836
9/19/201618.8918.9518.8818.91819,771
9/16/201618.9618.9618.8618.88437,801
9/15/201618.9319.0118.9218.96498,493
9/14/201619.0219.0718.9919.03445,387
9/13/201619.1319.1719.0119.01600,330
9/12/201619.0919.1919.0919.14745,045
9/9/201619.3919.3919.1219.14642,925
9/8/201619.4019.4219.3819.40373,797
9/7/201619.4119.4219.4019.40228,487
9/6/201619.4219.4219.3719.40563,003
9/2/201619.3819.4219.3819.42378,275
9/1/201619.3919.4019.3719.39283,657
8/31/201619.3819.4119.3719.40319,584
8/30/201619.3819.4019.3719.37430,775
8/29/201619.3719.3819.3419.38307,205
8/26/201619.3219.3519.3119.34360,641
8/25/201619.3119.3319.3019.31263,509
8/24/201619.3419.3519.3019.30507,251
8/23/201619.3219.3419.2919.33414,696
8/22/201619.2819.3119.2519.30325,426
8/19/201619.3219.3419.2719.29438,779
8/18/201619.2819.3319.2619.32454,789
8/17/201619.2519.3019.2219.29551,193
8/16/201619.2819.3119.2319.25367,193
8/15/201619.3719.3819.2819.32505,493
8/12/201619.4619.5019.4119.45642,696
8/11/201619.5119.5419.4619.47470,976
8/10/201619.5219.5419.4919.51548,311
8/9/201619.5119.5619.4919.53564,651
8/8/201619.4119.5219.4019.501,928,450
8/5/201619.3819.4219.3519.41448,482
8/4/201619.3519.3819.3319.37280,127
8/3/201619.3319.3519.3219.34310,642
8/2/201619.3519.3719.3019.33598,157
8/1/201619.3819.3819.3319.36337,983
7/29/201619.3219.3819.3119.38520,157
7/28/201619.3319.3319.3019.31288,654
7/27/201619.2919.3319.2819.32279,103
7/26/201619.2919.3019.2819.30244,936
7/25/201619.2819.3019.2519.28225,656
7/22/201619.2819.3019.2519.26414,552
7/21/201619.2719.3019.2619.28310,092
7/20/201619.3119.3419.2719.28405,022
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center