$19.16 +0.04 (%) PrSh Fin Pref Shs -

Sep. 28, 2016 | 03:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGF historical data

Date Open High Low Close Volume
9/27/201619.1119.1719.0819.12474,391
9/26/201619.1419.1719.1119.11316,153
9/23/201619.1619.2219.1519.17582,035
9/22/201619.1119.1819.0719.17499,864
9/21/201618.9719.0718.9519.07420,965
9/20/201618.9318.9618.9118.94290,836
9/19/201618.8918.9518.8818.91819,771
9/16/201618.9618.9618.8618.88437,801
9/15/201618.9319.0118.9218.96498,493
9/14/201619.0219.0718.9919.03445,387
9/13/201619.1319.1719.0119.01600,330
9/12/201619.0919.1919.0919.14745,045
9/9/201619.3919.3919.1219.14642,925
9/8/201619.4019.4219.3819.40373,797
9/7/201619.4119.4219.4019.40228,487
9/6/201619.4219.4219.3719.40563,003
9/2/201619.3819.4219.3819.42378,275
9/1/201619.3919.4019.3719.39283,657
8/31/201619.3819.4119.3719.40319,584
8/30/201619.3819.4019.3719.37430,775
8/29/201619.3719.3819.3419.38307,205
8/26/201619.3219.3519.3119.34360,641
8/25/201619.3119.3319.3019.31263,509
8/24/201619.3419.3519.3019.30507,251
8/23/201619.3219.3419.2919.33414,696
8/22/201619.2819.3119.2519.30325,426
8/19/201619.3219.3419.2719.29438,779
8/18/201619.2819.3319.2619.32454,789
8/17/201619.2519.3019.2219.29551,193
8/16/201619.2819.3119.2319.25367,193
8/15/201619.3719.3819.2819.32505,493
8/12/201619.4619.5019.4119.45642,696
8/11/201619.5119.5419.4619.47470,976
8/10/201619.5219.5419.4919.51548,311
8/9/201619.5119.5619.4919.53564,651
8/8/201619.4119.5219.4019.501,928,450
8/5/201619.3819.4219.3519.41448,482
8/4/201619.3519.3819.3319.37280,127
8/3/201619.3319.3519.3219.34310,642
8/2/201619.3519.3719.3019.33598,157
8/1/201619.3819.3819.3319.36337,983
7/29/201619.3219.3819.3119.38520,157
7/28/201619.3319.3319.3019.31288,654
7/27/201619.2919.3319.2819.32279,103
7/26/201619.2919.3019.2819.30244,936
7/25/201619.2819.3019.2519.28225,656
7/22/201619.2819.3019.2519.26414,552
7/21/201619.2719.3019.2619.28310,092
7/20/201619.3119.3419.2719.28405,022
7/19/201619.2819.3419.2719.30262,679
7/18/201619.2919.3019.2519.30339,754
7/15/201619.2419.2819.2019.271,021,000
7/14/201619.3219.3319.2719.30503,202
7/13/201619.3119.3319.2519.29564,819
7/12/201619.2819.3219.2619.28352,279
7/11/201619.2919.3019.2519.25567,094
7/8/201619.2019.2919.1819.25509,264
7/7/201619.1619.2019.1419.17373,150
7/6/201619.1019.1519.0719.15637,863
7/5/201619.1719.1919.1019.101,381,480
7/1/201619.2019.2819.1519.15375,467
6/30/201619.0619.2019.0619.19454,821
6/29/201619.1019.1319.0719.08733,200
6/28/201618.9219.0618.9019.05451,478
6/27/201618.9018.9118.8318.841,347,120
6/24/201618.8019.0218.7118.991,766,040
6/23/201619.0619.1019.0519.09335,403
6/22/201619.0719.0819.0219.02417,471
6/21/201619.0419.0519.0319.05296,566
6/20/201618.9719.0518.9619.05619,054
6/17/201618.8918.9518.8818.95691,277
6/16/201618.9218.9318.8418.88433,705
6/15/201618.8918.9818.8818.91427,682
6/14/201618.9619.0018.9218.97526,715
6/13/201618.9919.0118.9819.00353,883
6/10/201619.0319.0518.9919.00419,714
6/9/201619.0519.0519.0119.02451,796
6/8/201619.0519.0819.0219.04543,033
6/7/201619.1219.1219.0619.06472,800
6/6/201619.1419.1819.1019.10549,500
6/3/201619.0419.1219.0219.10430,122
6/2/201619.0519.0719.0119.01770,763
6/1/201618.9819.0518.9719.05469,135
5/31/201619.0219.0618.9719.00400,515
5/27/201618.9919.0018.9719.00212,095
5/26/201618.9718.9918.9318.99171,305
5/25/201618.9518.9618.9218.96414,264
5/24/201618.9818.9818.9118.95471,452
5/23/201618.9018.9618.8818.96404,562
5/20/201618.8618.9118.8418.91448,378
5/19/201618.8718.8818.7918.86471,392
5/18/201618.9218.9518.8618.89468,722
5/17/201618.9318.9418.9118.94780,871
5/16/201618.8818.9418.8818.92360,795
5/13/201618.8318.8918.7818.88251,296
5/12/201618.9718.9818.9418.95316,734
5/11/201618.9518.9618.9018.96460,354
5/10/201618.9618.9618.9218.95561,968
5/9/201618.9218.9618.9018.96413,960
5/6/201618.8518.9218.8518.92275,242
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center