$17.68 +0.08 (%) PrSh Fin Pref Shs - NYSEARCA

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGF historical data

Date Open High Low Close Volume
2/12/201617.6317.7817.6017.683,299,670
2/11/201617.9018.0317.4617.606,322,980
2/10/201618.0218.1918.0018.13532,339
2/9/201618.1318.1317.8417.961,562,580
2/8/201618.4518.4618.0818.18989,984
2/5/201618.5818.5918.4718.48502,262
2/4/201618.6318.6418.5518.59551,435
2/3/201618.6818.6918.5718.61489,438
2/2/201618.6518.6718.6218.66883,720
2/1/201618.6318.6818.6218.66751,822
1/29/201618.5718.6718.5018.672,007,730
1/28/201618.4918.5418.4718.51367,931
1/27/201618.3818.4818.3818.46425,583
1/26/201618.4318.4818.3918.40447,488
1/25/201618.5018.5018.3918.40478,230
1/22/201618.4318.5018.4218.50721,836
1/21/201618.4018.4918.3518.40801,619
1/20/201618.5018.5518.2818.391,352,100
1/19/201618.5818.6018.5318.55885,551
1/15/201618.5718.5918.4718.54971,073
1/14/201618.6918.7518.6518.701,484,800
1/13/201618.8118.8318.7118.71559,611
1/12/201618.8118.8418.7718.82954,491
1/11/201618.8618.8818.7818.81494,722
1/8/201618.8318.9318.7818.85807,035
1/7/201618.8418.8718.7818.81755,149
1/6/201618.9218.9518.8418.88840,107
1/5/201618.9419.0118.8518.962,841,320
1/4/201618.7818.9218.7118.90609,907
12/31/201518.8418.8518.8218.83379,101
12/30/201518.8118.8418.7818.82663,760
12/29/201518.7218.8418.7218.831,814,260
12/28/201518.6318.7518.6018.725,415,890
12/24/201518.5818.6318.5718.61157,278
12/23/201518.5418.6018.5418.58351,409
12/22/201518.5118.5818.5018.52883,662
12/21/201518.4618.5218.4618.52343,906
12/18/201518.4518.4718.4318.46448,529
12/17/201518.3318.4618.3318.44429,440
12/16/201518.2018.3518.2018.35601,178
12/15/201518.1218.2718.1118.20658,859
12/14/201518.5318.5318.1918.19958,550
12/11/201518.5718.5918.5318.54356,978
12/10/201518.5718.6218.5718.60263,044
12/9/201518.6018.6418.5918.60235,086
12/8/201518.5918.6318.5718.60303,230
12/7/201518.6418.6618.6018.62553,292
12/4/201518.6118.6818.6118.67274,012
12/3/201518.6518.6918.6018.61573,793
12/2/201518.6818.7118.6618.66253,720
12/1/201518.6818.7218.6818.71406,109
11/30/201518.7218.7218.6618.69451,991
11/27/201518.6618.7218.6318.71233,515
11/25/201518.6218.6718.6018.66229,920
11/24/201518.5518.6218.5518.62304,111
11/23/201518.5618.6018.5318.57290,990
11/20/201518.5218.5718.5118.57219,217
11/19/201518.5518.5518.5118.54214,388
11/18/201518.5218.5518.5118.54213,896
11/17/201518.5118.5418.5118.54160,999
11/16/201518.5518.5618.5318.53332,627
11/13/201518.5518.5918.5218.56261,388
11/12/201518.6318.6618.5918.64432,449
11/11/201518.5718.6318.5518.63522,441
11/10/201518.5518.5918.5218.59312,541
11/9/201518.5518.5518.4518.55597,785
11/6/201518.6618.6818.5018.58545,910
11/5/201518.6618.6918.6518.68433,345
11/4/201518.6318.6818.6118.67293,364
11/3/201518.6218.6618.6118.64525,460
10/30/201518.5418.5518.5118.55229,127
10/29/201518.5318.5418.5118.51288,068
10/28/201518.5318.5718.5218.54236,062
10/27/201518.5518.5718.5218.53378,880
10/26/201518.5018.5518.5018.53319,071
10/23/201518.5018.5718.4918.52358,528
10/22/201518.4818.5418.4518.51391,572
10/21/201518.4318.4918.4318.48161,603
10/20/201518.4418.4418.4018.43507,310
10/19/201518.4018.4318.3818.40254,951
10/16/201518.3918.4118.3818.39381,305
10/15/201518.3618.4018.3418.39383,147
10/14/201518.3818.4318.3818.43208,639
10/13/201518.4118.4318.3918.40485,653
10/12/201518.3718.3918.3418.39183,699
10/9/201518.3718.3818.3418.35244,492
10/8/201518.3518.3618.3118.36273,738
10/7/201518.3118.3418.3118.34976,163
10/6/201518.3118.3518.2718.30372,023
10/5/201518.2318.3118.2118.28450,812
10/2/201518.1918.2018.1418.19374,820
10/1/201518.2618.3418.1818.19291,373
9/30/201518.2818.2918.2418.26521,174
9/29/201518.2418.2818.2218.25251,082
9/28/201518.2818.3218.2518.26185,342
9/25/201518.2818.3118.2818.30150,388
9/24/201518.2418.3018.2418.28301,473
9/23/201518.2318.2718.2218.25123,571
9/22/201518.2318.2418.2118.23235,815
9/21/201518.2018.2618.2018.24212,745
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center