PowerShares Financial Preferred $17.83

down 0.00


16/4/2014 06:40 PM  |  NYSEARCA : PGF
Last Trade: 17.83
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.83
Open: 17.84
Bid: 17.82
Ask: 17.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PGF Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: PGF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 PGF1419D8 9.60 0.00 9.60 80.0 10.10 80.0 0.0 0
9.00 PGF1419D9 8.60 0.00 8.60 80.0 9.10 80.0 0.0 0
10.00 PGF1419D10 7.60 0.00 7.60 80.0 8.10 80.0 0.0 0
11.00 PGF1419D11 6.60 0.00 6.60 80.0 7.10 80.0 0.0 0
12.00 PGF1419D12 5.60 0.00 5.60 80.0 6.10 80.0 0.0 0
13.00 PGF1419D13 4.60 0.00 4.60 80.0 5.00 80.0 0.0 0
14.00 PGF1419D14 3.60 0.00 3.60 80.0 4.00 80.0 0.0 0
15.00 PGF1419D15 2.60 0.00 2.60 80.0 3.00 80.0 0.0 0
16.00 PGF1419D16 1.55 0.00 1.55 80.0 2.15 80.0 0.0 0
17.00 PGF1419D17 0.80 0.20 0.60 80.0 1.10 80.0 1.0 4
18.00 PGF1419D18 0.10 0.00 0.10 30.0 0.10 1.0 60.0 60
19.00 PGF1419D19 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0
20.00 PGF1419D20 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0
21.00 PGF1419D21 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0
22.00 PGF1419D22 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0
23.00 PGF1419D23 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0
24.00 PGF1419D24 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0
25.00 PGF1419D25 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0
26.00 PGF1419D26 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0
27.00 PGF1419D27 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0
28.00 PGF1419D28 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0

Put Options: PGF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 PGF1419P8 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
9.00 PGF1419P9 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
10.00 PGF1419P10 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
11.00 PGF1419P11 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
12.00 PGF1419P12 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
13.00 PGF1419P13 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
14.00 PGF1419P14 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
15.00 PGF1419P15 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
16.00 PGF1419P16 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
17.00 PGF1419P17 0.25 0.00 0.05 110.0 0.25 133.0 0.0 0
18.00 PGF1419P18 0.05 0.00 0.05 78.0 0.30 83.0 0.0 0
19.00 PGF1419P19 1.05 0.00 1.05 35.0 1.30 41.0 0.0 0
20.00 PGF1419P20 2.05 0.00 2.05 35.0 2.30 41.0 0.0 0
21.00 PGF1419P21 3.00 0.00 3.00 35.0 3.40 35.0 0.0 0
22.00 PGF1419P22 4.00 0.00 4.00 35.0 4.40 35.0 0.0 0
23.00 PGF1419P23 5.00 0.00 5.00 35.0 5.40 35.0 0.0 0
24.00 PGF1419P24 5.90 0.00 5.90 35.0 6.40 35.0 0.0 0
25.00 PGF1419P25 6.90 0.00 6.90 35.0 7.40 35.0 0.0 0
26.00 PGF1419P26 7.90 0.00 7.90 35.0 8.40 35.0 0.0 0
27.00 PGF1419P27 8.90 0.00 8.90 35.0 9.40 35.0 0.0 0
28.00 PGF1419P28 9.90 0.00 9.90 35.0 10.40 35.0 0.0 0
Trading Center