PowerShares ETF Shs Financial Preferred Portfolio Index Fund $17.91

up +0.04


18/9/2014 04:00 PM  |  NYSEARCA : PGF
Last Trade: 17.91
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.04 (0.22 %)
Prev Close: 17.87
Open: 17.88
Bid: 17.91
Ask: 17.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PGF Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: PGF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 PGF1420I7 8.50 0.00 8.50 316.0 13.20 286.0 0.0 0
8.00 PGF1420I8 7.50 0.00 7.50 51.0 12.20 11.0 0.0 0
9.00 PGF1420I9 6.50 0.00 6.50 51.0 11.20 11.0 0.0 0
10.00 PGF1420I10 5.60 0.00 5.50 51.0 10.20 11.0 0.0 0
11.00 PGF1420I11 4.50 0.00 4.50 61.0 8.20 40.0 0.0 0
12.00 PGF1420I12 3.50 0.00 3.50 61.0 8.20 60.0 0.0 0
13.00 PGF1420I13 2.50 0.00 2.50 61.0 7.20 60.0 0.0 0
14.00 PGF1420I14 1.50 0.00 1.50 61.0 6.20 60.0 0.0 0
15.00 PGF1420I15 0.50 0.00 0.50 62.0 5.20 51.0 0.0 0
16.00 PGF1420I16 0.10 0.00 0.40 60.0 5.00 14.0 0.0 0
17.00 PGF1420I17 0.60 0.00 0.15 11.0 2.30 65.0 0.0 0
18.00 PGF1420I18 0.05 -0.05 0.05 54.0 0.10 636.0 14.0 41
19.00 PGF1420I19 0.05 0.00 0.05 10.0 0.05 15.0 10.0 10
20.00 PGF1420I20 0.30 0.00 0.00 0.0 0.50 1.0 0.0 0
21.00 PGF1420I21 0.30 0.00 0.00 0.0 0.50 1.0 0.0 0
22.00 PGF1420I22 0.30 0.00 0.00 0.0 0.50 1.0 0.0 0
23.00 PGF1420I23 0.30 0.00 0.00 0.0 0.50 1.0 0.0 0
24.00 PGF1420I24 0.30 0.00 0.00 0.0 0.50 1.0 0.0 0
25.00 PGF1420I25 0.30 0.00 0.00 0.0 0.50 1.0 0.0 0
26.00 PGF1420I26 0.30 0.00 0.00 0.0 0.50 1.0 0.0 0
27.00 PGF1420I27 0.25 0.00 0.00 0.0 0.35 568.0 0.0 0

Put Options: PGF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 PGF1420U7 0.25 0.00 0.00 0.0 0.35 568.0 0.0 0
8.00 PGF1420U8 0.30 0.00 0.00 0.0 0.50 1.0 0.0 0
9.00 PGF1420U9 0.30 0.00 0.00 0.0 0.50 1.0 0.0 0
10.00 PGF1420U10 0.30 0.00 0.00 0.0 0.50 1.0 0.0 0
11.00 PGF1420U11 0.30 0.00 0.00 0.0 0.50 1.0 0.0 0
12.00 PGF1420U12 0.06 -0.19 0.00 0.0 0.35 568.0 10.0 10
13.00 PGF1420U13 0.30 0.00 0.05 48.0 0.50 1.0 0.0 0
14.00 PGF1420U14 0.30 0.00 0.05 74.0 0.50 1.0 0.0 0
15.00 PGF1420U15 0.30 0.00 0.05 2.0 0.50 1.0 0.0 0
16.00 PGF1420U16 0.20 -0.10 0.05 157.0 0.05 2.0 1.0 1
17.00 PGF1420U17 0.04 -0.06 0.05 200.0 0.10 122.0 10.0 151
18.00 PGF1420U18 0.10 -0.15 0.10 82.0 0.20 231.0 1.0 262
19.00 PGF1420U19 0.90 0.00 0.25 21.0 3.50 65.0 0.0 0
20.00 PGF1420U20 2.50 2.40 0.10 10.0 4.80 51.0 1.0 1
21.00 PGF1420U21 0.90 0.00 0.80 66.0 5.50 66.0 0.0 0
22.00 PGF1420U22 1.90 0.00 1.80 11.0 6.50 38.0 0.0 0
23.00 PGF1420U23 2.90 0.00 2.80 11.0 7.50 38.0 0.0 0
24.00 PGF1420U24 3.90 0.00 4.80 40.0 8.50 61.0 0.0 0
25.00 PGF1420U25 4.90 0.00 5.80 40.0 9.50 61.0 0.0 0
26.00 PGF1420U26 5.80 0.00 5.80 51.0 10.50 61.0 0.0 0
27.00 PGF1420U27 6.90 0.00 6.80 190.0 11.50 286.0 0.0 0
Trading Center