PowerShares ETF Shs Financial Preferred Portfolio Index Fund $18.11

down -0.04


22/7/2014 04:00 PM  |  NYSEARCA : PGF
Last Trade: 18.11
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.22 %)
Prev Close: 18.15
Open: 18.13
Bid: 18.09
Ask: 18.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PGF Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: PGF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 PGF1416H8 9.90 0.00 7.80 71.0 12.60 51.0 0.0 0
9.00 PGF1416H9 8.90 0.00 6.80 71.0 11.60 51.0 0.0 0
10.00 PGF1416H10 7.90 0.00 5.80 71.0 10.60 51.0 0.0 0
11.00 PGF1416H11 4.80 0.00 4.70 94.0 9.50 84.0 0.0 0
12.00 PGF1416H12 3.80 0.00 3.80 71.0 8.60 84.0 0.0 0
13.00 PGF1416H13 2.80 0.00 2.70 167.0 7.60 216.0 0.0 0
14.00 PGF1416H14 1.90 0.00 1.95 132.0 6.50 149.0 0.0 0
15.00 PGF1416H15 0.85 0.00 0.80 31.0 5.50 32.0 0.0 0
16.00 PGF1416H16 0.15 0.00 2.05 10.0 4.70 132.0 0.0 0
17.00 PGF1416H17 0.15 0.00 1.05 10.0 4.70 10.0 0.0 0
18.00 PGF1416H18 0.15 0.05 0.10 235.0 0.25 554.0 1.0 0
19.00 PGF1416H19 0.10 0.00 0.00 0.0 0.20 21.0 0.0 0
20.00 PGF1416H20 2.70 0.00 0.00 0.0 0.50 270.0 0.0 0
21.00 PGF1416H21 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
22.00 PGF1416H22 0.25 0.00 0.00 0.0 0.35 25.0 0.0 0
23.00 PGF1416H23 0.50 0.00 0.00 0.0 1.20 12.0 0.0 0
24.00 PGF1416H24 0.25 0.00 0.00 0.0 0.35 221.0 0.0 0
25.00 PGF1416H25 0.50 0.00 0.00 0.0 0.35 226.0 0.0 0
26.00 PGF1416H26 0.25 0.00 0.00 0.0 1.20 12.0 0.0 0
27.00 PGF1416H27 0.50 0.00 0.00 0.0 0.35 221.0 0.0 0
28.00 PGF1416H28 0.50 0.00 0.00 0.0 0.35 226.0 0.0 0

Put Options: PGF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 PGF1416T8 0.50 0.00 0.00 0.0 0.35 226.0 0.0 0
9.00 PGF1416T9 0.50 0.00 0.00 0.0 0.85 12.0 0.0 0
10.00 PGF1416T10 0.50 0.00 0.00 0.0 0.35 226.0 0.0 0
11.00 PGF1416T11 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
12.00 PGF1416T12 0.50 0.00 0.00 0.0 0.35 226.0 0.0 0
13.00 PGF1416T13 0.50 0.00 0.00 0.0 0.35 226.0 0.0 0
14.00 PGF1416T14 0.50 0.00 0.00 0.0 0.25 25.0 0.0 0
15.00 PGF1416T15 0.50 0.00 0.00 0.0 0.35 221.0 0.0 0
16.00 PGF1416T16 0.10 0.00 0.00 0.0 0.35 11.0 0.0 0
17.00 PGF1416T17 0.10 0.00 0.00 0.0 0.10 316.0 0.0 0
18.00 PGF1416T18 0.20 0.15 0.05 50.0 0.10 1.0 20.0 20
19.00 PGF1416T19 0.15 0.00 0.90 10.0 4.70 10.0 0.0 0
20.00 PGF1416T20 0.35 0.00 0.10 10.0 4.70 156.0 0.0 0
21.00 PGF1416T21 0.95 0.00 0.60 156.0 5.00 166.0 0.0 0
22.00 PGF1416T22 1.70 0.00 1.60 156.0 6.20 132.0 0.0 0
23.00 PGF1416T23 2.65 0.00 2.50 167.0 7.40 216.0 0.0 0
24.00 PGF1416T24 3.60 0.00 3.50 104.0 8.30 96.0 0.0 0
25.00 PGF1416T25 4.60 0.00 4.50 61.0 9.30 84.0 0.0 0
26.00 PGF1416T26 7.70 0.00 5.60 71.0 10.40 61.0 0.0 0
27.00 PGF1416T27 8.70 0.00 6.60 71.0 11.40 61.0 0.0 0
28.00 PGF1416T28 9.70 0.00 7.60 71.0 12.40 61.0 0.0 0
Trading Center