POWERSHARES FINANCIAL PFD $18.68

up +0.02


21/5/2013 04:21 PM  |  NYSEARCA : PGF  |  Industries :
Last Trade: 18.68
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 0.02 (0.11 %)
Prev Close: 18.66
Open: 18.67
Bid: 18.62
Ask: 18.70
12 Mo. Price Change : 8% - PGF has underperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PGF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 PGF1318E9 0.00 0.00 9.40 75 9.90 75 0 0
10.00 PGF1318E10 0.00 0.00 8.40 102 8.90 102 0 0
11.00 PGF1318E11 0.00 0.00 7.40 102 7.90 102 0 0
12.00 PGF1318E12 0.00 0.00 6.40 102 6.90 102 0 0
13.00 PGF1318E13 0.00 0.00 5.40 102 5.90 102 0 0
14.00 PGF1318E14 0.00 0.00 4.40 113 4.80 108 0 0
15.00 PGF1318E15 0.00 0.00 3.40 106 3.90 106 0 0
16.00 PGF1318E16 0.00 0.00 2.45 113 2.85 113 0 0
17.00 PGF1318E17 1.70 0.00 1.50 109 1.75 102 0 0
18.00 PGF1318E18 0.75 0.00 0.55 96 0.75 102 0 0
19.00 PGF1318E19 0.00 0.00 0.00 0 0.10 134 0 0
20.00 PGF1318E20 0.00 0.00 0.00 0 0.10 135 0 0
21.00 PGF1318E21 0.00 0.00 0.00 0 0.10 135 0 0
22.00 PGF1318E22 0.00 0.00 0.00 0 0.10 135 0 0
23.00 PGF1318E23 0.00 0.00 0.00 0 0.10 142 0 0
24.00 PGF1318E24 0.00 0.00 0.00 0 0.10 135 0 0
25.00 PGF1318E25 0.00 0.00 0.00 0 0.10 142 0 0
26.00 PGF1318E26 0.00 0.00 0.00 0 0.10 135 0 0
27.00 PGF1318E27 0.00 0.00 0.00 0 0.10 135 0 0
28.00 PGF1318E28 0.00 0.00 0.00 0 0.10 142 0 0
29.00 PGF1318E29 0.00 0.00 0.00 0 0.10 135 0 0

Put Options: PGF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 PGF1318Q9 0.00 0.00 0.00 0 0.10 135 0 0
10.00 PGF1318Q10 0.00 0.00 0.00 0 0.10 135 0 0
11.00 PGF1318Q11 0.00 0.00 0.00 0 0.10 135 0 0
12.00 PGF1318Q12 0.00 0.00 0.00 0 0.10 142 0 0
13.00 PGF1318Q13 0.00 0.00 0.00 0 0.10 135 0 0
14.00 PGF1318Q14 0.00 0.00 0.00 0 0.10 135 0 0
15.00 PGF1318Q15 0.00 0.00 0.00 0 0.10 135 0 0
16.00 PGF1318Q16 0.00 0.00 0.00 0 0.10 135 0 0
17.00 PGF1318Q17 0.00 0.00 0.00 0 0.10 135 0 0
18.00 PGF1318Q18 0.00 0.00 0.00 0 0.10 134 0 0
19.00 PGF1318Q19 0.35 0.00 0.25 77 0.50 88 0 0
20.00 PGF1318Q20 0.00 0.00 1.25 67 1.50 77 0 0
21.00 PGF1318Q21 0.00 0.00 2.20 72 2.50 77 0 0
22.00 PGF1318Q22 0.00 0.00 3.20 72 3.60 77 0 0
23.00 PGF1318Q23 0.00 0.00 4.20 72 4.60 77 0 0
24.00 PGF1318Q24 0.00 0.00 5.20 72 5.60 77 0 0
25.00 PGF1318Q25 0.00 0.00 6.10 77 6.60 77 0 0
26.00 PGF1318Q26 0.00 0.00 7.10 77 7.60 77 0 0
27.00 PGF1318Q27 0.00 0.00 8.20 72 8.60 77 0 0
28.00 PGF1318Q28 0.00 0.00 9.10 57 9.60 57 0 0
29.00 PGF1318Q29 0.00 0.00 10.10 57 10.60 57 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center