PowerShares ETF Shs Financial Preferred Portfolio Index Fund $18.16

up +0.02


22/8/2014 04:00 PM  |  NYSEARCA : PGF
Last Trade: 18.16
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.02 (0.11 %)
Prev Close: 18.14
Open: 18.17
Bid: 18.16
Ask: 18.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PGF Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: PGF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 PGF1420I7 8.80 0.00 8.80 1.0 13.50 1.0 0.0 0
8.00 PGF1420I8 7.80 0.00 7.80 1.0 12.50 1.0 0.0 0
9.00 PGF1420I9 6.80 0.00 8.90 21.0 9.40 21.0 0.0 0
10.00 PGF1420I10 5.80 0.00 7.90 11.0 8.40 11.0 0.0 0
11.00 PGF1420I11 4.90 0.00 6.00 65.0 8.30 65.0 0.0 0
12.00 PGF1420I12 3.90 0.00 5.00 65.0 7.30 65.0 0.0 0
13.00 PGF1420I13 2.95 0.00 2.90 65.0 7.50 77.0 0.0 0
14.00 PGF1420I14 1.95 0.00 3.00 65.0 5.30 65.0 0.0 0
15.00 PGF1420I15 0.95 0.00 1.00 86.0 5.50 65.0 0.0 0
16.00 PGF1420I16 0.15 0.00 1.05 65.0 3.30 65.0 0.0 0
17.00 PGF1420I17 0.90 0.00 0.05 65.0 2.25 65.0 0.0 0
18.00 PGF1420I18 0.21 0.06 0.10 290.0 0.30 273.0 178.0 45
19.00 PGF1420I19 0.05 0.00 0.05 10.0 0.05 64.0 10.0 10
20.00 PGF1420I20 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
21.00 PGF1420I21 0.35 0.00 0.00 0.0 0.25 55.0 0.0 0
22.00 PGF1420I22 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
23.00 PGF1420I23 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
24.00 PGF1420I24 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
25.00 PGF1420I25 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
26.00 PGF1420I26 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
27.00 PGF1420I27 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0

Put Options: PGF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 PGF1420U7 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
8.00 PGF1420U8 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
9.00 PGF1420U9 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
10.00 PGF1420U10 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
11.00 PGF1420U11 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
12.00 PGF1420U12 0.06 -1.99 0.00 0.0 4.00 65.0 10.0 10
13.00 PGF1420U13 0.35 0.00 0.05 48.0 0.35 56.0 0.0 0
14.00 PGF1420U14 0.35 0.00 0.05 74.0 0.35 56.0 0.0 0
15.00 PGF1420U15 0.35 0.00 0.05 2.0 0.35 56.0 0.0 0
16.00 PGF1420U16 0.20 -0.15 0.05 157.0 0.10 111.0 1.0 1
17.00 PGF1420U17 0.04 -0.06 0.05 200.0 0.10 1.0 10.0 151
18.00 PGF1420U18 0.17 0.12 0.05 268.0 0.15 23.0 10.0 261
19.00 PGF1420U19 0.70 0.00 0.85 11.0 2.05 65.0 0.0 0
20.00 PGF1420U20 2.50 2.15 0.80 65.0 2.70 65.0 1.0 1
21.00 PGF1420U21 0.90 0.00 1.80 65.0 4.10 65.0 0.0 0
22.00 PGF1420U22 1.65 0.00 2.80 65.0 5.10 65.0 0.0 0
23.00 PGF1420U23 2.65 0.00 3.80 65.0 6.10 65.0 0.0 0
24.00 PGF1420U24 3.60 0.00 4.80 65.0 7.10 65.0 0.0 0
25.00 PGF1420U25 4.60 0.00 5.80 65.0 8.10 65.0 0.0 0
26.00 PGF1420U26 5.60 0.00 7.70 21.0 8.20 21.0 0.0 0
27.00 PGF1420U27 6.60 0.00 8.70 21.0 9.20 21.0 0.0 0
Trading Center