PowerShares ETF Shs Financial Preferred Portfolio Index Fund $18.13

down -0.05


30/7/2014 04:00 PM  |  NYSEARCA : PGF
Last Trade: 18.13
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.28 %)
Prev Close: 18.18
Open: 18.19
Bid: 18.05
Ask: 18.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PGF Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: PGF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 PGF1416H8 7.80 0.00 7.80 351.0 12.50 371.0 0.0 0
9.00 PGF1416H9 6.80 0.00 6.80 11.0 11.50 51.0 0.0 0
10.00 PGF1416H10 5.80 0.00 5.80 11.0 10.50 51.0 0.0 0
11.00 PGF1416H11 6.40 0.00 4.70 62.0 9.50 62.0 0.0 0
12.00 PGF1416H12 5.40 0.00 3.70 62.0 8.50 62.0 0.0 0
13.00 PGF1416H13 4.40 0.00 2.70 62.0 7.50 62.0 0.0 0
14.00 PGF1416H14 3.40 0.00 1.70 21.0 6.50 62.0 0.0 0
15.00 PGF1416H15 0.70 0.00 0.70 62.0 5.50 62.0 0.0 0
16.00 PGF1416H16 0.10 0.00 0.15 21.0 4.70 11.0 0.0 0
17.00 PGF1416H17 0.20 0.00 0.95 11.0 4.70 11.0 0.0 0
18.00 PGF1416H18 0.15 0.05 0.10 110.0 0.30 902.0 1.0 1
19.00 PGF1416H19 0.05 0.00 0.00 0.0 0.20 21.0 0.0 0
20.00 PGF1416H20 4.80 0.00 0.00 0.0 4.80 51.0 0.0 0
21.00 PGF1416H21 4.80 0.00 0.00 0.0 4.80 51.0 0.0 0
22.00 PGF1416H22 4.80 0.00 0.00 0.0 4.80 51.0 0.0 0
23.00 PGF1416H23 4.80 0.00 0.00 0.0 4.70 40.0 0.0 0
24.00 PGF1416H24 4.80 0.00 0.00 0.0 4.80 51.0 0.0 0
25.00 PGF1416H25 4.80 0.00 0.00 0.0 4.80 51.0 0.0 0
26.00 PGF1416H26 4.80 0.00 0.00 0.0 4.80 51.0 0.0 0
27.00 PGF1416H27 4.80 0.00 0.00 0.0 4.70 40.0 0.0 0
28.00 PGF1416H28 4.80 0.00 0.00 0.0 0.90 879.0 0.0 0

Put Options: PGF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 PGF1416T8 4.80 0.00 0.00 0.0 2.90 875.0 0.0 0
9.00 PGF1416T9 4.80 0.00 0.00 0.0 4.80 51.0 0.0 0
10.00 PGF1416T10 2.90 0.00 0.00 0.0 4.80 51.0 0.0 0
11.00 PGF1416T11 4.80 0.00 0.00 0.0 4.80 51.0 0.0 0
12.00 PGF1416T12 4.80 0.00 0.00 0.0 4.80 51.0 0.0 0
13.00 PGF1416T13 4.80 0.00 0.00 0.0 4.80 51.0 0.0 0
14.00 PGF1416T14 4.80 0.00 0.00 0.0 4.80 51.0 0.0 0
15.00 PGF1416T15 4.80 0.00 0.00 0.0 4.80 51.0 0.0 0
16.00 PGF1416T16 4.80 0.00 0.00 0.0 4.80 61.0 0.0 0
17.00 PGF1416T17 0.10 0.00 0.00 0.0 0.10 208.0 0.0 0
18.00 PGF1416T18 0.05 0.00 0.05 10.0 0.10 90.0 100.0 120
19.00 PGF1416T19 0.10 0.00 0.10 11.0 4.70 354.0 0.0 0
20.00 PGF1416T20 0.10 0.00 1.70 11.0 4.80 11.0 0.0 0
21.00 PGF1416T21 0.65 0.00 0.60 70.0 5.40 70.0 0.0 0
22.00 PGF1416T22 3.30 0.00 1.60 70.0 6.40 70.0 0.0 0
23.00 PGF1416T23 2.60 0.00 2.50 11.0 7.40 90.0 0.0 0
24.00 PGF1416T24 5.30 0.00 3.60 40.0 8.20 51.0 0.0 0
25.00 PGF1416T25 4.50 0.00 4.50 62.0 9.30 52.0 0.0 0
26.00 PGF1416T26 5.60 0.00 5.60 11.0 10.30 51.0 0.0 0
27.00 PGF1416T27 7.70 0.00 6.60 11.0 11.30 51.0 0.0 0
28.00 PGF1416T28 9.30 0.00 7.60 241.0 12.20 210.0 0.0 0
Trading Center