$18.11 +0.01 (0.06%) PowerShares ETF Shs Financial Preferred Portfolio Index Fund - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Last Trade: 18.11
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.01 (0.06%)
Prev Close: 18.10
Open: 18.10
Bid: 18.10
Ask: 18.13
Options:

Call Options: PGF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 PGF1422K8 7.80 0.00 7.80 11.0 12.50 11.0 0.0 0
9.00 PGF1422K9 6.80 0.00 6.80 11.0 11.50 11.0 0.0 0
10.00 PGF1422K10 5.80 0.00 5.80 11.0 10.50 11.0 0.0 0
11.00 PGF1422K11 6.00 0.00 5.90 70.0 8.30 70.0 0.0 0
12.00 PGF1422K12 5.00 0.00 4.90 70.0 7.30 70.0 0.0 0
13.00 PGF1422K13 4.00 0.00 3.90 70.0 6.30 70.0 0.0 0
14.00 PGF1422K14 3.00 0.00 2.95 70.0 5.30 70.0 0.0 0
15.00 PGF1422K15 2.05 0.00 1.95 70.0 4.30 70.0 0.0 0
16.00 PGF1422K16 1.05 0.00 0.95 70.0 3.30 70.0 0.0 0
17.00 PGF1422K17 0.05 0.00 0.25 1.0 2.30 70.0 0.0 0
18.00 PGF1422K18 0.11 0.01 0.10 290.0 0.20 54.0 35.0 244
19.00 PGF1422K19 0.45 0.00 0.00 0.0 1.15 55.0 0.0 0
20.00 PGF1422K20 0.45 0.00 0.00 0.0 1.15 55.0 0.0 0
21.00 PGF1422K21 0.45 0.00 0.00 0.0 1.15 55.0 0.0 0
22.00 PGF1422K22 0.45 0.00 0.00 0.0 1.15 55.0 0.0 0
23.00 PGF1422K23 0.45 0.00 0.00 0.0 1.15 55.0 0.0 0
24.00 PGF1422K24 0.45 0.00 0.00 0.0 1.15 55.0 0.0 0
25.00 PGF1422K25 0.45 0.00 0.00 0.0 1.15 55.0 0.0 0
26.00 PGF1422K26 0.45 0.00 0.00 0.0 1.15 55.0 0.0 0
27.00 PGF1422K27 0.45 0.00 0.00 0.0 1.15 55.0 0.0 0
28.00 PGF1422K28 0.40 0.00 0.00 0.0 1.15 55.0 0.0 0

Put Options: PGF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 PGF1422W8 0.40 0.00 0.00 0.0 1.15 55.0 0.0 0
9.00 PGF1422W9 0.45 0.00 0.00 0.0 1.15 55.0 0.0 0
10.00 PGF1422W10 0.45 0.00 0.00 0.0 1.15 55.0 0.0 0
11.00 PGF1422W11 0.45 0.00 0.00 0.0 1.15 55.0 0.0 0
12.00 PGF1422W12 0.45 0.00 0.00 0.0 1.15 55.0 0.0 0
13.00 PGF1422W13 0.45 0.00 0.00 0.0 1.15 55.0 0.0 0
14.00 PGF1422W14 0.45 0.00 0.00 0.0 1.15 55.0 0.0 0
15.00 PGF1422W15 0.45 0.00 0.00 0.0 1.15 55.0 0.0 0
16.00 PGF1422W16 0.10 0.00 0.00 0.0 1.15 55.0 0.0 0
17.00 PGF1422W17 0.05 -0.05 0.05 301.0 4.80 11.0 152.0 166
18.00 PGF1422W18 0.25 0.20 0.05 401.0 0.95 65.0 10.0 316
19.00 PGF1422W19 0.20 0.00 0.10 1.0 2.15 70.0 0.0 0
20.00 PGF1422W20 0.95 0.00 0.80 70.0 3.20 70.0 0.0 0
21.00 PGF1422W21 1.95 0.00 1.80 70.0 4.20 70.0 0.0 0
22.00 PGF1422W22 2.95 0.00 2.80 70.0 5.20 70.0 0.0 0
23.00 PGF1422W23 3.90 0.00 3.80 70.0 6.20 70.0 0.0 0
24.00 PGF1422W24 4.90 0.00 4.80 70.0 7.20 70.0 0.0 0
25.00 PGF1422W25 5.90 0.00 5.80 70.0 8.20 70.0 0.0 0
26.00 PGF1422W26 5.70 0.00 5.70 11.0 10.20 10.0 0.0 0
27.00 PGF1422W27 6.70 0.00 6.70 11.0 11.10 10.0 0.0 0
28.00 PGF1422W28 7.70 0.00 7.70 11.0 12.00 10.0 0.0 0