$18.07 +0.02 (0.11%) PowerShares ETF Shs Financial Preferred Portfolio Index Fund - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 18.07
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.02 (0.11%)
Prev Close: 18.05
Open: 18.05
Bid: 18.05
Ask: 18.50
Options:

Call Options: PGF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 PGF1422K8 7.70 0.00 7.70 275.0 12.40 190.0 0.0 0
9.00 PGF1422K9 6.70 0.00 6.70 11.0 11.40 11.0 0.0 0
10.00 PGF1422K10 5.70 0.00 5.70 11.0 10.40 11.0 0.0 0
11.00 PGF1422K11 4.60 0.00 4.60 54.0 9.50 74.0 0.0 0
12.00 PGF1422K12 3.60 0.00 3.60 54.0 8.50 74.0 0.0 0
13.00 PGF1422K13 2.70 0.00 2.60 21.0 7.50 82.0 0.0 0
14.00 PGF1422K14 1.70 0.00 1.50 41.0 6.50 92.0 0.0 0
15.00 PGF1422K15 0.70 0.00 0.70 81.0 5.50 82.0 0.0 0
16.00 PGF1422K16 0.35 0.00 0.10 11.0 4.70 154.0 0.0 0
17.00 PGF1422K17 0.05 0.00 0.05 1.0 4.70 154.0 0.0 0
18.00 PGF1422K18 0.11 0.06 0.05 826.0 0.20 165.0 35.0 244
19.00 PGF1422K19 0.45 0.00 0.00 0.0 4.70 65.0 0.0 0
20.00 PGF1422K20 0.45 0.00 0.00 0.0 4.70 65.0 0.0 0
21.00 PGF1422K21 0.45 0.00 0.00 0.0 4.70 65.0 0.0 0
22.00 PGF1422K22 0.45 0.00 0.00 0.0 4.80 11.0 0.0 0
23.00 PGF1422K23 0.45 0.00 0.00 0.0 4.80 65.0 0.0 0
24.00 PGF1422K24 0.45 0.00 0.00 0.0 4.80 11.0 0.0 0
25.00 PGF1422K25 0.45 0.00 0.00 0.0 4.70 65.0 0.0 0
26.00 PGF1422K26 0.45 0.00 0.00 0.0 4.70 65.0 0.0 0
27.00 PGF1422K27 0.45 0.00 0.00 0.0 4.80 65.0 0.0 0
28.00 PGF1422K28 0.30 0.00 0.00 0.0 2.85 605.0 0.0 0

Put Options: PGF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 PGF1422W8 0.30 0.00 0.00 0.0 2.95 605.0 0.0 0
9.00 PGF1422W9 0.45 0.00 0.00 0.0 4.80 65.0 0.0 0
10.00 PGF1422W10 0.45 0.00 0.00 0.0 4.80 65.0 0.0 0
11.00 PGF1422W11 0.45 0.00 0.00 0.0 4.80 65.0 0.0 0
12.00 PGF1422W12 0.45 0.00 0.00 0.0 4.70 54.0 0.0 0
13.00 PGF1422W13 0.45 0.00 0.00 0.0 4.60 54.0 0.0 0
14.00 PGF1422W14 0.45 0.00 0.00 0.0 4.80 65.0 0.0 0
15.00 PGF1422W15 0.45 0.00 0.00 0.0 4.80 616.0 0.0 0
16.00 PGF1422W16 0.10 0.00 0.00 0.0 0.10 704.0 0.0 0
17.00 PGF1422W17 0.05 -0.05 0.05 301.0 0.10 929.0 152.0 166
18.00 PGF1422W18 0.25 0.20 0.05 765.0 0.20 611.0 10.0 316
19.00 PGF1422W19 0.05 0.00 0.05 1.0 4.40 170.0 0.0 0
20.00 PGF1422W20 0.10 0.00 0.10 65.0 4.80 154.0 0.0 0
21.00 PGF1422W21 0.70 0.00 0.70 82.0 5.50 89.0 0.0 0
22.00 PGF1422W22 1.70 0.00 1.70 82.0 6.50 89.0 0.0 0
23.00 PGF1422W23 2.60 0.00 2.70 82.0 7.50 89.0 0.0 0
24.00 PGF1422W24 3.60 0.00 3.70 82.0 8.50 89.0 0.0 0
25.00 PGF1422W25 4.60 0.00 4.70 82.0 9.50 89.0 0.0 0
26.00 PGF1422W26 5.70 0.00 5.70 11.0 10.40 11.0 0.0 0
27.00 PGF1422W27 6.70 0.00 6.70 11.0 11.40 11.0 0.0 0
28.00 PGF1422W28 7.70 0.00 7.70 336.0 10.70 270.0 0.0 0