$17.98 -0.03 (-0.17%) PowerShares ETF Shs Financial Preferred Portfolio Index Fund - NYSEARCA

Oct. 1, 2014 | 12:48 PM
Last Trade: 17.98
Trade Time: Oct 01 12:48 PM Eastern Daylight Time
Change: -0.03 (-0.17%)
Prev Close: 18.01
Open: 18.01
Bid: 17.98
Ask: 17.99
Options:

Call Options: PGF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 PGF1418J8 7.70 0.00 7.70 11.0 12.40 11.0 0.0 0
9.00 PGF1418J9 6.70 0.00 6.80 40.0 11.40 40.0 0.0 0
10.00 PGF1418J10 5.70 0.00 5.70 11.0 10.40 11.0 0.0 0
11.00 PGF1418J11 6.40 0.00 6.50 40.0 7.50 40.0 0.0 0
12.00 PGF1418J12 5.30 0.00 5.50 60.0 6.50 5.0 0.0 0
13.00 PGF1418J13 4.30 0.00 4.50 60.0 5.50 5.0 0.0 0
14.00 PGF1418J14 3.30 0.00 3.50 60.0 4.50 5.0 0.0 0
15.00 PGF1418J15 2.45 0.00 2.55 5.0 3.50 60.0 0.0 0
16.00 PGF1418J16 1.45 0.00 1.55 5.0 2.50 60.0 0.0 0
17.00 PGF1418J17 0.45 0.00 0.55 5.0 1.50 60.0 0.0 0
18.00 PGF1418J18 0.05 0.00 0.05 48.0 0.15 135.0 0.0 0
19.00 PGF1418J19 0.45 0.00 0.00 0.0 0.35 1.0 0.0 0
20.00 PGF1418J20 0.45 0.00 0.00 0.0 0.35 1.0 0.0 0
21.00 PGF1418J21 0.45 0.00 0.00 0.0 0.35 1.0 0.0 0
22.00 PGF1418J22 0.45 0.00 0.00 0.0 0.35 1.0 0.0 0
23.00 PGF1418J23 0.45 0.00 0.00 0.0 0.35 1.0 0.0 0
24.00 PGF1418J24 0.45 0.00 0.00 0.0 0.35 1.0 0.0 0
25.00 PGF1418J25 0.45 0.00 0.00 0.0 0.35 1.0 0.0 0
26.00 PGF1418J26 0.45 0.00 0.00 0.0 0.35 1.0 0.0 0
27.00 PGF1418J27 0.45 0.00 0.00 0.0 0.35 1.0 0.0 0
28.00 PGF1418J28 0.45 0.00 0.00 0.0 0.35 1.0 0.0 0

Put Options: PGF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 PGF1418V8 0.45 0.00 0.00 0.0 0.35 1.0 0.0 0
9.00 PGF1418V9 0.45 0.00 0.00 0.0 0.35 1.0 0.0 0
10.00 PGF1418V10 0.45 0.00 0.00 0.0 0.35 1.0 0.0 0
11.00 PGF1418V11 0.45 0.00 0.00 0.0 0.35 1.0 0.0 0
12.00 PGF1418V12 0.45 0.00 0.00 0.0 0.35 1.0 0.0 0
13.00 PGF1418V13 0.45 0.00 0.00 0.0 0.35 1.0 0.0 0
14.00 PGF1418V14 0.45 0.00 0.00 0.0 0.35 1.0 0.0 0
15.00 PGF1418V15 0.45 0.00 0.00 0.0 0.35 1.0 0.0 0
16.00 PGF1418V16 0.10 0.00 0.00 0.0 0.35 1.0 0.0 0
17.00 PGF1418V17 0.10 0.00 0.00 0.0 0.10 116.0 0.0 0
18.00 PGF1418V18 0.25 0.15 0.10 74.0 0.25 25.0 57.0 590
19.00 PGF1418V19 0.55 0.00 0.60 60.0 1.55 5.0 0.0 0
20.00 PGF1418V20 1.55 0.00 1.60 60.0 2.55 5.0 0.0 0
21.00 PGF1418V21 2.50 0.00 2.60 5.0 3.60 60.0 0.0 0
22.00 PGF1418V22 3.50 0.00 3.60 5.0 4.60 60.0 0.0 0
23.00 PGF1418V23 4.50 0.00 4.60 5.0 5.60 60.0 0.0 0
24.00 PGF1418V24 5.50 0.00 5.60 5.0 6.60 60.0 0.0 0
25.00 PGF1418V25 6.50 0.00 6.60 5.0 7.60 60.0 0.0 0
26.00 PGF1418V26 5.80 0.00 5.80 41.0 10.40 40.0 0.0 0
27.00 PGF1418V27 6.80 0.00 6.80 51.0 11.50 51.0 0.0 0
28.00 PGF1418V28 7.90 0.00 7.80 41.0 12.40 40.0 0.0 0