$18.30 +0.05 (0.27%) PowerShares ETF Shs Financial Preferred Portfolio Index Fund - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 18.30
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.05 (0.27%)
Prev Close: 18.25
Open: 18.24
Bid: 17.43
Ask: 18.60
Options:

Call Options: PGF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 PGF1420L8 8.00 0.00 9.70 160.0 10.80 270.0 0.0 0
9.00 PGF1420L9 7.00 0.00 7.00 20.0 11.60 31.0 0.0 0
10.00 PGF1420L10 6.00 0.00 6.00 20.0 10.60 31.0 0.0 0
11.00 PGF1420L11 5.00 0.00 5.00 35.0 9.70 30.0 0.0 0
12.00 PGF1420L12 3.90 0.00 4.00 35.0 8.70 30.0 0.0 0
13.00 PGF1420L13 2.90 0.00 3.00 35.0 7.70 30.0 0.0 0
14.00 PGF1420L14 2.00 0.00 2.00 35.0 6.80 1.0 0.0 0
15.00 PGF1420L15 1.00 0.00 1.00 35.0 5.70 30.0 0.0 0
16.00 PGF1420L16 0.10 0.00 0.25 11.0 4.90 215.0 0.0 0
17.00 PGF1420L17 0.20 0.00 0.15 21.0 4.80 229.0 0.0 0
18.00 PGF1420L18 0.30 0.10 0.20 60.0 0.40 96.0 5.0 88
19.00 PGF1420L19 0.40 0.00 0.00 0.0 0.05 15.0 0.0 0
20.00 PGF1420L20 4.10 0.00 0.00 0.0 4.80 31.0 0.0 0
21.00 PGF1420L21 4.10 0.00 0.00 0.0 4.80 31.0 0.0 0
22.00 PGF1420L22 4.70 0.00 0.00 0.0 4.80 31.0 0.0 0
23.00 PGF1420L23 4.80 0.00 0.00 0.0 4.80 20.0 0.0 0
24.00 PGF1420L24 4.80 0.00 0.00 0.0 4.80 31.0 0.0 0
25.00 PGF1420L25 4.80 0.00 0.00 0.0 4.80 31.0 0.0 0
26.00 PGF1420L26 4.80 0.00 0.00 0.0 4.80 31.0 0.0 0
27.00 PGF1420L27 4.40 0.00 0.00 0.0 4.80 20.0 0.0 0
28.00 PGF1420L28 0.50 0.00 0.00 0.0 3.80 520.0 0.0 0

Put Options: PGF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 PGF1420X8 0.50 0.00 0.00 0.0 3.80 520.0 0.0 0
9.00 PGF1420X9 4.60 0.00 0.00 0.0 4.80 31.0 0.0 0
10.00 PGF1420X10 4.80 0.00 0.00 0.0 4.80 31.0 0.0 0
11.00 PGF1420X11 4.80 0.00 0.00 0.0 4.80 31.0 0.0 0
12.00 PGF1420X12 4.80 0.00 0.00 0.0 4.80 31.0 0.0 0
13.00 PGF1420X13 4.80 0.00 0.00 0.0 4.80 31.0 0.0 0
14.00 PGF1420X14 4.70 0.00 0.05 65.0 4.80 31.0 0.0 0
15.00 PGF1420X15 4.80 0.00 0.05 123.0 4.80 450.0 0.0 0
16.00 PGF1420X16 0.10 0.00 0.05 217.0 0.10 473.0 1.0 1
17.00 PGF1420X17 0.10 0.00 0.05 222.0 0.10 598.0 57.0 502
18.00 PGF1420X18 0.05 0.00 0.05 1.0 0.10 609.0 2.0 653
19.00 PGF1420X19 0.70 0.10 0.15 1.0 1.80 370.0 1.0 3
20.00 PGF1420X20 0.05 0.00 1.55 20.0 4.90 225.0 0.0 0
21.00 PGF1420X21 0.55 0.00 0.50 35.0 5.30 1.0 0.0 0
22.00 PGF1420X22 1.55 0.00 1.50 35.0 6.30 1.0 0.0 0
23.00 PGF1420X23 2.50 0.00 2.55 21.0 7.20 1.0 0.0 0
24.00 PGF1420X24 3.50 0.00 3.50 35.0 8.30 1.0 0.0 0
25.00 PGF1420X25 4.50 0.00 4.50 35.0 9.30 1.0 0.0 0
26.00 PGF1420X26 5.50 0.00 5.50 11.0 10.20 11.0 0.0 0
27.00 PGF1420X27 6.50 0.00 6.50 11.0 11.20 11.0 0.0 0
28.00 PGF1420X28 7.50 0.00 9.30 180.0 10.40 180.0 0.0 0