$26.03 -0.83 (%) PowerShares ETF Shs Golden Dragon China Portfolio - NYSEARCA

Feb. 8, 2016 | 12:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
2/5/201627.6627.6626.8626.8652,013
2/4/201627.6628.1627.6628.0217,974
2/3/201628.0428.0427.2527.6813,641
2/2/201628.6628.6627.8027.8967,461
2/1/201628.6128.6528.3828.6011,671
1/29/201628.4228.8728.2928.84199,417
1/28/201628.5528.5627.8527.9834,325
1/27/201628.6428.6728.0828.2214,628
1/26/201628.7428.8128.3128.6918,808
1/25/201629.0929.2428.9328.9421,911
1/22/201629.2629.4428.8428.8920,624
1/21/201628.3728.9028.0328.6710,901
1/20/201628.1228.5727.5028.3742,928
1/19/201628.9629.4128.5628.7542,975
1/15/201628.4228.7128.0028.3423,851
1/14/201628.7429.5928.5129.4823,080
1/13/201629.7029.7128.4528.6337,700
1/12/201629.2929.5029.1129.5033,113
1/11/201629.5329.5328.6228.9432,357
1/8/201630.3930.5029.6929.7319,200
1/7/201630.3230.5529.7029.79174,915
1/6/201631.1231.5531.0731.2588,350
1/5/201631.4531.7331.4531.5233,449
1/4/201631.6531.9531.1231.38160,714
12/31/201532.6933.0732.6932.9027,818
12/30/201533.3033.3032.8632.8621,815
12/29/201533.5033.5033.2333.4238,628
12/28/201533.4833.4832.9333.2841,481
12/24/201533.6733.8033.5933.687,062
12/23/201533.4933.6833.4033.6833,677
12/22/201533.3433.4233.1633.3625,307
12/21/201533.4433.4433.1533.3259,254
12/18/201532.9933.2332.9133.1331,072
12/17/201533.3833.4432.9632.9635,998
12/16/201532.9533.3232.8233.2516,764
12/15/201532.3132.8432.3132.6716,134
12/14/201532.0032.1631.8032.0754,293
12/11/201532.2732.2731.8031.9032,680
12/10/201532.5932.6332.3432.5727,014
12/9/201532.9932.9932.3632.5326,731
12/8/201532.5233.0032.4832.9119,559
12/7/201532.9933.0732.9132.9912,854
12/4/201532.6833.0032.6832.9212,001
12/3/201532.8732.9932.3132.46112,598
12/2/201532.6932.9532.6432.8025,885
12/1/201532.3332.6932.3032.6941,413
11/30/201531.8232.3731.8232.3725,959
11/27/201531.8431.8831.4531.8633,019
11/25/201532.0732.3732.0732.1517,617
11/24/201531.9532.1731.8231.9616,992
11/23/201531.9232.3631.9232.2111,422
11/20/201531.7332.1331.7332.0220,679
11/19/201531.3631.7331.3031.4824,355
11/18/201530.4130.7630.3830.7518,295
11/17/201530.6630.6630.2130.2726,866
11/16/201529.9430.4429.9430.3318,906
11/13/201530.4230.6429.9930.0248,411
11/12/201531.4731.5931.3431.3620,903
11/11/201531.1531.2330.8231.1219,482
11/10/201531.3531.3530.7331.0323,076
11/9/201531.8531.9331.3031.41245,070
11/6/201531.5331.9831.5331.9828,820
11/5/201531.8431.9731.2331.4746,392
11/4/201532.0232.0231.6431.73191,438
11/3/201531.2831.6531.2831.4643,009
10/30/201530.2630.9030.2330.7863,003
10/29/201530.2730.2729.9430.0523,657
10/28/201530.0130.4229.8530.3534,178
10/27/201530.2230.2229.8330.09113,611
10/26/201529.9830.3629.9830.0115,902
10/23/201529.2529.3429.1529.2631,567
10/22/201528.5128.8928.3728.6626,857
10/21/201528.8528.8528.3128.3711,974
10/20/201528.9229.0528.8528.9056,602
10/19/201528.7028.9428.5228.879,802
10/16/201528.4828.7628.4828.728,795
10/15/201527.8028.2327.6828.226,263
10/14/201527.8427.8727.3427.3818,891
10/13/201527.8628.1327.7927.8110,402
10/12/201528.1028.1127.9228.0211,814
10/9/201527.6727.9127.6627.6911,066
10/8/201527.6327.7527.2427.6238,775
10/7/201527.7528.1327.4227.7522,229
10/6/201527.3427.5327.2027.3819,629
10/5/201527.2427.5827.0227.5027,816
10/2/201525.4827.1825.4827.1142,177
10/1/201525.9825.9825.1625.5620,585
9/30/201525.2825.8725.2825.6813,482
9/29/201524.5824.9224.4724.8827,885
9/28/201525.0525.0524.4724.608,610
9/25/201525.5125.5925.0725.1611,953
9/24/201524.7825.2624.7825.2615,267
9/23/201525.6225.6224.9525.0211,411
9/22/201525.6325.7025.2925.4735,780
9/21/201526.1226.2325.8525.8511,469
9/18/201526.0226.3225.9225.938,947
9/17/201526.2926.7526.2926.4323,688
9/16/201525.8026.7425.8026.6416,231
9/15/201525.1425.5625.0225.4312,508
9/14/201525.4325.4425.1425.2018,533
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center