$30.28 +0.29 (%) PowerShares ETF Shs Golden Dragon China Portfolio - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
6/3/201429.0329.0328.6528.72234,965
6/2/201429.1029.1228.8828.9920,118
5/30/201429.4929.5028.9429.0842,218
5/29/201429.3629.5629.2629.5149,152
5/28/201429.3729.4429.1029.2921,357
5/27/201429.0629.2128.9929.2071,516
5/23/201428.6129.0528.3929.0427,399
5/22/201428.6128.8828.6128.73114,333
5/21/201428.1528.6828.1228.5859,337
5/20/201428.0028.2827.8028.0929,628
5/19/201427.4627.9827.4627.9759,065
5/16/201427.5827.6327.3027.5746,369
5/15/201427.9927.9927.1827.6875,004
5/13/201428.2628.3727.8527.8833,786
5/12/201427.4128.2627.3428.2199,215
5/8/201426.9127.4426.6326.65143,966
5/7/201427.7027.7026.4526.81331,641
5/6/201428.1828.3927.7027.70217,506
5/5/201427.9228.3227.6828.29276,315
5/2/201428.1028.4428.0728.23269,988
5/1/201427.6028.5227.6028.12127,250
4/30/201427.7027.7027.1127.59147,542
4/29/201427.6128.0627.5327.8551,221
4/28/201428.4128.5327.0127.45241,016
4/25/201429.1429.1628.3328.4545,863
4/24/201429.7129.7128.7629.3186,282
4/23/201430.0230.0229.6229.6738,427
4/22/201429.7030.3029.7030.1582,770
4/21/201429.3229.7429.1529.6898,016
4/17/201429.0229.4528.7529.3631,968
4/16/201428.9529.1928.5929.1567,101
4/15/201428.6828.6827.4228.62182,054
4/14/201428.9929.2828.4528.8085,529
4/11/201428.6629.4228.4828.6957,625
4/10/201430.4730.4728.9729.1057,538
4/9/201429.7630.2929.3230.29111,824
4/8/201428.6529.5028.6229.47440,661
4/7/201428.9129.2627.7628.17453,064
4/4/201430.0830.1928.9029.07131,896
4/3/201430.9231.0029.7329.95156,856
4/2/201431.4531.4530.6530.8071,897
4/1/201430.4231.0730.4231.04286,213
3/31/201430.0130.4829.8830.09160,052
3/28/201429.1730.1229.1629.5395,802
3/27/201429.4729.5028.6528.96222,224
3/26/201430.2230.4529.3829.4285,874
3/25/201430.1030.4729.6629.9366,932
3/24/201430.7030.7529.5929.7683,647
3/21/201431.3031.3030.5930.5959,770
3/20/201431.4931.4930.7630.86118,828
3/19/201431.9932.0031.3331.6073,512
3/18/201431.5631.9731.4631.9658,279
3/17/201431.6931.8031.2431.4182,115
3/14/201431.1831.4030.8131.0593,157
3/13/201432.4732.6731.0631.2383,114
3/12/201431.4932.1931.1432.18239,573
3/11/201432.6932.8931.8031.9370,249
3/10/201433.3533.4732.5132.66118,208
3/7/201434.6234.6233.3533.65111,246
3/6/201433.7534.5033.6234.23111,399
3/5/201433.3933.5833.2933.5694,801
3/4/201432.7833.3332.6833.3192,810
3/3/201431.5532.0731.2531.98112,075
2/28/201432.2832.5031.5832.15164,183
2/27/201431.8232.1631.6332.04154,154
2/26/201431.3431.8031.2531.4868,005
2/25/201431.1831.2330.7630.99136,443
2/24/201431.5531.6031.2831.3865,277
2/21/201431.6631.6631.2131.3468,398
2/20/201431.3031.6631.1431.62113,541
2/19/201431.5031.7231.2231.3367,550
2/18/201430.5231.5430.5231.50147,354
2/14/201430.5730.5730.1430.3151,553
2/13/201429.3830.5629.3330.4994,083
2/12/201429.7629.7829.5729.7642,827
2/11/201429.8129.8129.4029.52169,528
2/10/201429.3629.7029.2929.6180,947
2/7/201428.7029.3928.7029.25140,636
2/6/201428.1628.7228.1628.4563,052
2/5/201428.4128.4127.4828.09109,041
2/4/201428.2728.6128.2328.5355,293
2/3/201429.2429.3527.9228.04146,335
1/31/201428.9229.4328.7729.2085,455
1/30/201429.5329.7229.2429.4487,666
1/29/201429.3929.5528.8729.04252,887
1/28/201428.8729.7928.8729.73151,824
1/27/201427.6229.0627.6228.60489,786
1/24/201429.7429.7528.7528.76572,717
1/23/201430.5130.6129.7530.20330,301
1/22/201431.4531.6331.3231.6293,763
1/21/201431.2731.4030.8631.1791,436
1/17/201431.4931.4930.8430.95118,812
1/16/201431.3631.4331.0131.3091,021
1/15/201431.0031.2330.8831.16113,750
1/14/201430.3630.8730.2330.8753,956
1/13/201430.9931.0530.0730.20137,217
1/10/201430.7330.7330.2330.65114,331
1/9/201431.6031.6330.3630.45176,072
1/8/201431.0931.6331.0931.53220,682
1/7/201430.2631.0530.2630.95137,300
Trading Center