$30.03 -0.34 (%) PowerShares ETF Shs Golden Dragon China Portfolio - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
5/2/201428.1028.4428.0728.23269,988
5/1/201427.6028.5227.6028.12127,250
4/30/201427.7027.7027.1127.59147,542
4/29/201427.6128.0627.5327.8551,221
4/28/201428.4128.5327.0127.45241,016
4/25/201429.1429.1628.3328.4545,863
4/24/201429.7129.7128.7629.3186,282
4/23/201430.0230.0229.6229.6738,427
4/22/201429.7030.3029.7030.1582,770
4/21/201429.3229.7429.1529.6898,016
4/17/201429.0229.4528.7529.3631,968
4/16/201428.9529.1928.5929.1567,101
4/15/201428.6828.6827.4228.62182,054
4/14/201428.9929.2828.4528.8085,529
4/11/201428.6629.4228.4828.6957,625
4/10/201430.4730.4728.9729.1057,538
4/9/201429.7630.2929.3230.29111,824
4/8/201428.6529.5028.6229.47440,661
4/7/201428.9129.2627.7628.17453,064
4/4/201430.0830.1928.9029.07131,896
4/3/201430.9231.0029.7329.95156,856
4/2/201431.4531.4530.6530.8071,897
4/1/201430.4231.0730.4231.04286,213
3/31/201430.0130.4829.8830.09160,052
3/28/201429.1730.1229.1629.5395,802
3/27/201429.4729.5028.6528.96222,224
3/26/201430.2230.4529.3829.4285,874
3/25/201430.1030.4729.6629.9366,932
3/24/201430.7030.7529.5929.7683,647
3/21/201431.3031.3030.5930.5959,770
3/20/201431.4931.4930.7630.86118,828
3/19/201431.9932.0031.3331.6073,512
3/18/201431.5631.9731.4631.9658,279
3/17/201431.6931.8031.2431.4182,115
3/14/201431.1831.4030.8131.0593,157
3/13/201432.4732.6731.0631.2383,114
3/12/201431.4932.1931.1432.18239,573
3/11/201432.6932.8931.8031.9370,249
3/10/201433.3533.4732.5132.66118,208
3/7/201434.6234.6233.3533.65111,246
3/6/201433.7534.5033.6234.23111,399
3/5/201433.3933.5833.2933.5694,801
3/4/201432.7833.3332.6833.3192,810
3/3/201431.5532.0731.2531.98112,075
2/28/201432.2832.5031.5832.15164,183
2/27/201431.8232.1631.6332.04154,154
2/26/201431.3431.8031.2531.4868,005
2/25/201431.1831.2330.7630.99136,443
2/24/201431.5531.6031.2831.3865,277
2/21/201431.6631.6631.2131.3468,398
2/20/201431.3031.6631.1431.62113,541
2/19/201431.5031.7231.2231.3367,550
2/18/201430.5231.5430.5231.50147,354
2/14/201430.5730.5730.1430.3151,553
2/13/201429.3830.5629.3330.4994,083
2/12/201429.7629.7829.5729.7642,827
2/11/201429.8129.8129.4029.52169,528
2/10/201429.3629.7029.2929.6180,947
2/7/201428.7029.3928.7029.25140,636
2/6/201428.1628.7228.1628.4563,052
2/5/201428.4128.4127.4828.09109,041
2/4/201428.2728.6128.2328.5355,293
2/3/201429.2429.3527.9228.04146,335
1/31/201428.9229.4328.7729.2085,455
1/30/201429.5329.7229.2429.4487,666
1/29/201429.3929.5528.8729.04252,887
1/28/201428.8729.7928.8729.73151,824
1/27/201427.6229.0627.6228.60489,786
1/24/201429.7429.7528.7528.76572,717
1/23/201430.5130.6129.7530.20330,301
1/22/201431.4531.6331.3231.6293,763
1/21/201431.2731.4030.8631.1791,436
1/17/201431.4931.4930.8430.95118,812
1/16/201431.3631.4331.0131.3091,021
1/15/201431.0031.2330.8831.16113,750
1/14/201430.3630.8730.2330.8753,956
1/13/201430.9931.0530.0730.20137,217
1/10/201430.7330.7330.2330.65114,331
1/9/201431.6031.6330.3630.45176,072
1/8/201431.0931.6331.0931.53220,682
1/7/201430.2631.0530.2630.95137,300
1/6/201430.2630.3529.9230.16153,370
1/3/201430.6030.6029.9430.12215,288
1/2/201430.3230.6330.0530.5378,897
12/31/201330.2430.3530.2130.3267,880
12/30/201330.2230.2229.8930.1260,848
12/27/201329.8330.1829.7430.0884,429
12/26/201329.8829.9029.5729.7371,639
12/24/201329.8529.8529.5229.8134,420
12/23/201329.2529.6929.2529.68104,244
12/20/201329.0929.2328.9029.15103,734
12/19/201329.0229.2628.9129.2347,887
12/18/201328.9229.2128.6329.19149,895
12/17/201328.8429.0428.7528.8958,070
12/16/201329.2029.2728.6828.7468,089
12/13/201328.9329.0928.9029.0740,498
12/12/201328.6229.0028.6128.6698,038
12/11/201329.6929.6928.5528.57149,249
12/10/201329.1629.7529.1629.6785,777
12/9/201329.2329.4129.0129.0872,915
Trading Center