$27.27 +0.59 (%) PwrShs Gld Drg Shs -

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
11/20/201217.9518.0317.8817.9627,449
11/19/201218.0418.0417.9818.0115,131
11/16/201217.9217.9217.5417.6638,990
11/15/201218.1118.2117.9018.0331,750
11/14/201218.5518.6118.1918.2352,440
11/13/201218.6318.7518.5418.5723,217
11/12/201218.6618.9418.6618.8992,515
11/9/201218.5918.8418.5718.6935,822
11/8/201218.8818.9818.7018.7419,496
11/7/201219.0719.1418.9118.9923,243
11/6/201219.2519.2719.1319.2563,688
11/5/201218.9019.1418.9019.0814,366
11/2/201219.1119.1118.8318.8613,094
11/1/201218.8419.1018.8419.0843,440
10/31/201218.5018.7018.4518.6717,437
10/26/201218.8118.9718.6918.7761,937
10/25/201219.0019.0718.9018.93112,786
10/24/201219.0919.0918.8918.9652,322
10/23/201218.7218.8818.6218.8120,143
10/22/201218.9319.0118.8318.9413,832
10/19/201218.9518.9818.7018.7521,230
10/18/201219.0119.1618.9619.0133,461
10/17/201218.9019.0418.8218.9520,660
10/16/201218.9118.9118.7618.918,981
10/15/201218.6418.9318.6418.8017,546
10/12/201218.8418.9718.6918.7119,473
10/11/201218.8418.9018.8018.8620,577
10/10/201218.6218.7018.5418.6020,134
10/9/201218.7818.8218.5718.6121,761
10/8/201218.7818.9118.7818.8015,911
10/5/201219.0419.1318.9418.9615,516
10/4/201218.9018.9818.8018.9814,010
10/3/201218.9718.9718.8218.8643,944
10/2/201218.9118.9518.8118.9215,614
10/1/201218.9519.0418.8318.8750,483
9/28/201218.8418.9918.8118.9131,088
9/27/201218.6718.8318.6118.8026,694
9/26/201218.4918.5718.2718.4424,134
9/25/201218.7818.8318.5418.5526,645
9/24/201218.7118.7918.5018.7422,889
9/21/201218.8718.8718.7118.7826,883
9/20/201218.8018.8718.7718.8131,018
9/19/201219.0619.1118.9519.0648,454
9/18/201218.9118.9618.6518.8720,006
9/17/201219.2219.2218.8718.9017,847
9/14/201219.0119.4119.0119.1888,087
9/13/201218.5018.9118.5018.9053,894
9/12/201218.6218.7018.4318.5627,681
9/11/201218.3718.4518.3718.4512,496
9/10/201218.4918.5518.2518.2632,374
9/7/201218.4718.5918.2518.4823,531
9/6/201218.1218.3218.0718.3135,473
9/5/201218.1618.1617.9818.0315,375
9/4/201217.9418.2517.8818.1539,451
8/31/201218.0418.1017.9118.0827,468
8/30/201218.1518.2117.8817.9542,376
8/29/201218.2318.3318.1518.1713,601
8/28/201218.2418.2918.1018.2340,585
8/27/201218.3318.3318.1818.1823,795
8/24/201218.2218.3718.2218.3219,367
8/23/201218.3818.4118.1818.3036,921
8/22/201218.1418.4318.1118.4134,626
8/21/201218.3118.4018.2218.2883,766
8/20/201218.2818.3718.2018.3224,721
8/17/201218.4118.4118.2018.3225,100
8/16/201218.2718.5518.2718.4219,726
8/15/201218.2718.4618.2718.4219,942
8/14/201218.5218.5318.3518.3742,801
8/13/201218.3718.4918.2718.3324,531
8/10/201217.9718.2617.9018.2132,619
8/9/201218.0718.1217.9618.1120,488
8/8/201217.9518.0117.9017.9587,185
8/7/201217.8018.1617.8018.0428,303
8/6/201217.2717.8017.2717.7039,144
8/3/201217.0017.1216.9717.0548,984
8/2/201216.8817.0516.8016.8563,530
8/1/201217.1017.2216.9516.9939,528
7/31/201217.0517.2216.9317.0031,409
7/30/201217.2517.3516.9717.0317,195
7/27/201217.0117.3716.9317.3456,321
7/26/201216.9717.0016.8716.9474,576
7/25/201216.9216.9916.7116.7336,573
7/24/201217.0617.0616.8416.91112,902
7/23/201216.7716.8816.7016.8325,963
7/20/201217.4117.4117.1317.1916,773
7/19/201217.1917.4217.1817.2617,411
7/18/201217.0617.2617.0117.0322,026
7/17/201217.3817.6017.1017.1473,916
7/16/201218.0218.0217.8617.869,165
7/13/201218.0818.1818.0318.1313,072
7/12/201217.8418.0817.7518.00114,489
7/11/201218.2418.2818.0218.1711,468
7/10/201218.5918.5918.0118.0933,426
7/9/201218.7918.7918.4718.4923,386
7/6/201219.0019.0018.7518.8420,490
7/5/201218.8519.1418.8119.0935,896
7/3/201218.8119.0618.8119.0086,064
7/2/201219.0319.0418.6718.7851,409
6/29/201218.9218.9418.8018.9017,833
6/28/201218.4518.5418.2618.3722,350
Trading Center