$30.06 +0.07 (%) PowerShares ETF Shs Golden Dragon China Portfolio - NYSEARCA

Oct. 24, 2014 | 12:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
10/28/201027.7527.9027.6427.8244,752
10/27/201027.7528.0327.5227.78104,738
10/26/201028.3228.4328.1228.37182,099
10/25/201028.3128.4328.1928.31107,284
10/22/201027.6527.7327.4127.7030,639
10/21/201027.7627.9727.4027.69302,029
10/20/201027.4827.8927.4827.7754,477
10/19/201027.9227.9227.2027.33156,252
10/18/201027.9028.1727.8028.1476,943
10/15/201028.2128.3427.8528.0478,920
10/14/201027.8528.0827.7527.91220,962
10/13/201027.5928.0427.5927.96218,112
10/12/201027.2327.3827.0927.36178,503
10/11/201027.0727.4527.0627.40181,381
10/8/201026.7026.9326.5726.91118,801
10/7/201026.7126.7426.4526.6069,324
10/6/201026.9026.9526.6426.7145,741
10/5/201026.6227.0026.6026.93122,995
10/4/201026.5926.7226.3026.4468,726
10/1/201026.5026.5226.2926.4241,121
9/30/201026.3426.4826.0426.2668,752
9/29/201026.1926.3526.1226.3270,726
9/28/201026.0226.1425.7326.0866,334
9/27/201025.8826.1625.8826.0572,506
9/24/201025.5525.8625.5525.83108,627
9/23/201025.2925.5125.1325.3065,784
9/22/201025.4225.5025.2425.3966,744
9/21/201025.4025.5025.2725.3871,790
9/20/201025.0025.3624.9825.3570,241
9/17/201025.0025.0024.7824.8731,245
9/16/201024.6424.9224.6424.9295,608
9/15/201024.7724.8524.6424.8292,548
9/14/201024.7525.0024.7124.8971,643
9/13/201024.6624.8824.6524.8362,079
9/10/201024.3824.3824.2324.2822,507
9/9/201024.5924.5924.2224.2741,040
9/8/201024.1124.3424.1124.2537,599
9/7/201024.5424.5424.1224.1445,145
9/3/201024.4024.5824.3424.4767,171
9/2/201024.0424.2724.0424.2750,569
9/1/201023.7024.0923.6624.0457,409
8/31/201023.3523.5623.2523.4031,900
8/30/201023.6823.7023.3523.3550,300
8/27/201023.4523.7523.2223.7327,700
8/26/201023.5723.5923.2623.2743,200
8/25/201023.3623.4523.0723.4075,300
8/24/201023.5323.6023.2823.45123,100
8/23/201024.1124.1423.8023.8261,300
8/20/201024.0424.1523.9324.1533,400
8/19/201024.3324.3423.9624.1069,200
8/18/201024.2524.3424.1324.20187,500
8/17/201024.2524.3524.0824.25109,900
8/16/201023.8224.1023.8224.0259,100
8/13/201023.7423.9123.7423.8280,600
8/12/201023.4323.7923.4023.69109,600
8/11/201024.0124.0123.6423.6495,400
8/10/201024.3424.6024.2824.5075,800
8/9/201024.9125.0024.8824.9654,900
8/6/201024.7824.9024.5524.8831,500
8/5/201024.6924.8924.6724.8636,200
8/4/201024.6824.8924.6524.8973,800
8/3/201024.6224.7324.4224.6362,000
8/2/201024.5424.8624.5424.8274,600
7/30/201023.8724.2823.8424.2833,400
7/29/201024.0524.1923.7823.9375,500
7/28/201024.0924.1823.9824.0944,300
7/27/201024.4424.4424.0824.1652,100
7/26/201024.0724.3324.0324.2952,800
7/23/201023.8624.1623.7424.1556,800
7/22/201023.6723.9123.6723.91114,700
7/21/201023.6623.6623.1623.2149,200
7/20/201022.7323.3822.7223.3858,900
7/19/201022.7322.8722.6022.8153,600
7/16/201022.8723.0222.5822.6335,800
7/15/201023.1223.1522.8223.1594,300
7/14/201023.2723.4023.1923.2940,100
7/13/201023.3823.5023.3223.4389,400
7/12/201023.3023.4823.0823.1670,900
7/9/201023.0923.3323.0823.3338,600
7/8/201022.8723.0222.6922.9858,200
7/7/201022.3522.9922.3522.9540,600
7/6/201022.9923.0122.3422.47129,200
7/2/201022.4722.6422.3122.4469,000
7/1/201022.5622.6621.9922.58117,200
6/30/201022.7122.8922.5022.5544,200
6/29/201022.9522.9722.4022.48148,800
6/28/201023.7123.8923.6723.7027,600
6/25/201023.5323.8123.4523.7654,500
6/24/201023.8023.8023.4723.4952,000
6/23/201024.0324.0623.6623.9268,800
6/22/201024.2324.2823.7523.8553,700
6/21/201024.3924.5724.1024.24173,900
6/18/201023.5023.6823.4523.5947,600
6/17/201023.8223.8223.4823.6169,700
6/16/201023.8123.9823.6523.8562,300
6/15/201023.4723.8623.4423.8577,900
6/14/201023.4323.5923.1823.2359,700
6/11/201022.5523.1822.5523.1487,700
6/10/201022.4522.9522.4522.9592,500
6/9/201022.3022.6021.9822.0668,200
Trading Center