PowerShares ETF Shs Golden Dragon China Portfolio $31.10

down -0.82


31/7/2014 04:00 PM  |  NYSEARCA : PGJ
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
8/5/201024.6924.8924.6724.8636,200
8/4/201024.6824.8924.6524.8973,800
8/3/201024.6224.7324.4224.6362,000
8/2/201024.5424.8624.5424.8274,600
7/30/201023.8724.2823.8424.2833,400
7/29/201024.0524.1923.7823.9375,500
7/28/201024.0924.1823.9824.0944,300
7/27/201024.4424.4424.0824.1652,100
7/26/201024.0724.3324.0324.2952,800
7/23/201023.8624.1623.7424.1556,800
7/22/201023.6723.9123.6723.91114,700
7/21/201023.6623.6623.1623.2149,200
7/20/201022.7323.3822.7223.3858,900
7/19/201022.7322.8722.6022.8153,600
7/16/201022.8723.0222.5822.6335,800
7/15/201023.1223.1522.8223.1594,300
7/14/201023.2723.4023.1923.2940,100
7/13/201023.3823.5023.3223.4389,400
7/12/201023.3023.4823.0823.1670,900
7/9/201023.0923.3323.0823.3338,600
7/8/201022.8723.0222.6922.9858,200
7/7/201022.3522.9922.3522.9540,600
7/6/201022.9923.0122.3422.47129,200
7/2/201022.4722.6422.3122.4469,000
7/1/201022.5622.6621.9922.58117,200
6/30/201022.7122.8922.5022.5544,200
6/29/201022.9522.9722.4022.48148,800
6/28/201023.7123.8923.6723.7027,600
6/25/201023.5323.8123.4523.7654,500
6/24/201023.8023.8023.4723.4952,000
6/23/201024.0324.0623.6623.9268,800
6/22/201024.2324.2823.7523.8553,700
6/21/201024.3924.5724.1024.24173,900
6/18/201023.5023.6823.4523.5947,600
6/17/201023.8223.8223.4823.6169,700
6/16/201023.8123.9823.6523.8562,300
6/15/201023.4723.8623.4423.8577,900
6/14/201023.4323.5923.1823.2359,700
6/11/201022.5523.1822.5523.1487,700
6/10/201022.4522.9522.4522.9592,500
6/9/201022.3022.6021.9822.0668,200
6/8/201021.9722.1421.6622.0287,700
6/7/201022.3222.3721.7421.7696,800
6/4/201022.5022.7622.1522.1772,600
6/3/201022.8623.1022.6922.9347,300
6/2/201022.3622.9122.2022.91113,200
6/1/201022.6523.0322.3422.36178,200
5/28/201023.2923.3022.8023.0088,400
5/27/201022.5423.2522.5423.25129,300
5/26/201022.0622.5422.0222.0493,100
5/25/201021.5222.0221.3622.02142,500
5/24/201022.5622.7422.4522.4597,300
5/21/201021.1622.2221.0922.20270,000
5/20/201021.8821.9621.4021.52201,700
5/19/201022.6522.8322.1522.55236,400
5/18/201023.4023.5122.8322.8793,200
5/17/201023.2523.4522.6923.17344,400
5/14/201023.8123.8323.2723.52111,500
5/13/201024.2524.4324.0124.0994,200
5/12/201023.9324.2323.8524.18132,100
5/11/201023.5524.1323.5023.86190,200
5/10/201023.6624.1823.6624.15215,700
5/7/201023.0723.3622.4022.79204,400
5/6/201023.8123.8822.0722.82435,200
5/5/201023.9024.2323.6423.89191,300
5/4/201024.7524.8424.1024.17160,000
5/3/201025.1325.1624.9425.1272,500
4/30/201025.4125.5025.0425.0568,100
4/29/201024.8925.2224.8925.17145,800
4/28/201024.9625.0024.6224.76119,800
4/27/201025.1725.2924.6624.68127,500
4/26/201025.5925.6325.4225.4360,000
4/23/201025.1325.4225.1225.4269,400
4/22/201025.0025.2824.8225.2558,500
4/21/201025.2925.3425.0125.1444,100
4/20/201025.1025.2925.0825.2798,200
4/19/201024.7724.8824.4224.75109,400
4/16/201025.4325.7624.9225.03123,700
4/15/201025.7725.9325.7425.8579,300
4/14/201025.6025.8525.5425.8577,100
4/13/201025.6225.6225.4025.6066,900
4/12/201025.7625.7625.6025.6450,700
4/9/201025.6525.8125.6425.7584,200
4/8/201025.2025.5025.1025.4784,600
4/7/201025.4425.5025.2025.3075,800
4/6/201025.2125.4925.2125.4473,300
4/5/201025.1125.3925.1125.37134,000
4/1/201025.2125.2324.9625.06236,400
3/31/201024.8024.9224.7424.7888,100
3/30/201024.9825.1124.8724.99141,800
3/29/201024.5724.8224.5224.82205,300
3/26/201024.3724.5524.2624.42206,400
3/25/201024.5324.5724.0524.05321,200
3/24/201024.3424.4324.2724.34177,300
3/23/201024.3324.5924.3324.5760,900
3/22/201024.2124.4424.0424.41161,400
3/19/201024.7524.7524.3124.34102,500
3/18/201024.6024.6324.4624.5161,500
3/17/201024.6924.7124.5224.5594,400
3/16/201024.3524.4624.3124.4251,300
Trading Center