$29.72 -0.31 (%) PwrShs Gld Drg Shs -

Jul. 29, 2016 | 03:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
12/21/201218.7318.8718.6718.81202,540
12/20/201219.1319.2018.9319.0695,084
12/19/201219.0219.2019.0119.09116,140
12/18/201218.5918.8618.5918.86103,179
12/17/201218.4818.6118.4518.5889,339
12/14/201218.3518.5018.3018.4634,762
12/13/201218.1718.3518.1518.2029,156
12/12/201218.0318.3318.0218.2638,829
12/11/201217.9518.0717.9118.00160,463
12/10/201217.6417.8317.6417.7730,701
12/7/201217.7417.7917.6117.6395,191
12/6/201217.7717.8417.6817.7118,014
12/5/201218.0218.1217.7117.72105,370
12/4/201218.5018.5017.8617.9031,368
12/3/201218.5318.5718.4318.4427,882
11/30/201218.5118.5718.4018.4344,001
11/29/201218.4018.5318.3018.4836,816
11/28/201217.9918.3217.9918.2829,156
11/27/201218.1918.2618.0918.1623,262
11/26/201218.1718.2818.1018.2733,500
11/23/201218.1118.2018.1018.197,352
11/21/201218.1018.1017.9118.0017,408
11/20/201217.9518.0317.8817.9627,449
11/19/201218.0418.0417.9818.0115,131
11/16/201217.9217.9217.5417.6638,990
11/15/201218.1118.2117.9018.0331,750
11/14/201218.5518.6118.1918.2352,440
11/13/201218.6318.7518.5418.5723,217
11/12/201218.6618.9418.6618.8992,515
11/9/201218.5918.8418.5718.6935,822
11/8/201218.8818.9818.7018.7419,496
11/7/201219.0719.1418.9118.9923,243
11/6/201219.2519.2719.1319.2563,688
11/5/201218.9019.1418.9019.0814,366
11/2/201219.1119.1118.8318.8613,094
11/1/201218.8419.1018.8419.0843,440
10/31/201218.5018.7018.4518.6717,437
10/26/201218.8118.9718.6918.7761,937
10/25/201219.0019.0718.9018.93112,786
10/24/201219.0919.0918.8918.9652,322
10/23/201218.7218.8818.6218.8120,143
10/22/201218.9319.0118.8318.9413,832
10/19/201218.9518.9818.7018.7521,230
10/18/201219.0119.1618.9619.0133,461
10/17/201218.9019.0418.8218.9520,660
10/16/201218.9118.9118.7618.918,981
10/15/201218.6418.9318.6418.8017,546
10/12/201218.8418.9718.6918.7119,473
10/11/201218.8418.9018.8018.8620,577
10/10/201218.6218.7018.5418.6020,134
10/9/201218.7818.8218.5718.6121,761
10/8/201218.7818.9118.7818.8015,911
10/5/201219.0419.1318.9418.9615,516
10/4/201218.9018.9818.8018.9814,010
10/3/201218.9718.9718.8218.8643,944
10/2/201218.9118.9518.8118.9215,614
10/1/201218.9519.0418.8318.8750,483
9/28/201218.8418.9918.8118.9131,088
9/27/201218.6718.8318.6118.8026,694
9/26/201218.4918.5718.2718.4424,134
9/25/201218.7818.8318.5418.5526,645
9/24/201218.7118.7918.5018.7422,889
9/21/201218.8718.8718.7118.7826,883
9/20/201218.8018.8718.7718.8131,018
9/19/201219.0619.1118.9519.0648,454
9/18/201218.9118.9618.6518.8720,006
9/17/201219.2219.2218.8718.9017,847
9/14/201219.0119.4119.0119.1888,087
9/13/201218.5018.9118.5018.9053,894
9/12/201218.6218.7018.4318.5627,681
9/11/201218.3718.4518.3718.4512,496
9/10/201218.4918.5518.2518.2632,374
9/7/201218.4718.5918.2518.4823,531
9/6/201218.1218.3218.0718.3135,473
9/5/201218.1618.1617.9818.0315,375
9/4/201217.9418.2517.8818.1539,451
8/31/201218.0418.1017.9118.0827,468
8/30/201218.1518.2117.8817.9542,376
8/29/201218.2318.3318.1518.1713,601
8/28/201218.2418.2918.1018.2340,585
8/27/201218.3318.3318.1818.1823,795
8/24/201218.2218.3718.2218.3219,367
8/23/201218.3818.4118.1818.3036,921
8/22/201218.1418.4318.1118.4134,626
8/21/201218.3118.4018.2218.2883,766
8/20/201218.2818.3718.2018.3224,721
8/17/201218.4118.4118.2018.3225,100
8/16/201218.2718.5518.2718.4219,726
8/15/201218.2718.4618.2718.4219,942
8/14/201218.5218.5318.3518.3742,801
8/13/201218.3718.4918.2718.3324,531
8/10/201217.9718.2617.9018.2132,619
8/9/201218.0718.1217.9618.1120,488
8/8/201217.9518.0117.9017.9587,185
8/7/201217.8018.1617.8018.0428,303
8/6/201217.2717.8017.2717.7039,144
8/3/201217.0017.1216.9717.0548,984
8/2/201216.8817.0516.8016.8563,530
8/1/201217.1017.2216.9516.9939,528
7/31/201217.0517.2216.9317.0031,409
Trading Center