PowerShares ETF Shs Golden Dragon China Portfolio $31.96

up +0.63


25/7/2014 04:00 PM  |  NYSEARCA : PGJ
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
3/9/201024.4024.6424.3724.46172,900
3/8/201024.2924.4824.2924.47171,900
3/5/201024.0024.2423.9724.2198,100
3/4/201023.7023.8223.5923.73144,800
3/3/201024.0624.0823.8323.88104,300
3/2/201024.1824.2123.9724.02238,900
3/1/201024.0024.1023.8824.10357,900
2/26/201023.5523.7023.4123.6675,900
2/25/201022.8923.3222.7723.29108,400
2/24/201023.1823.3623.0923.2474,000
2/23/201023.2723.3722.9223.00131,100
2/22/201023.2623.4923.2323.2990,900
2/19/201023.1223.2323.0023.1770,700
2/18/201023.4423.5523.2123.53117,900
2/17/201023.4223.5923.3423.40105,300
2/16/201022.9823.4222.9823.39259,400
2/12/201022.7322.9422.5922.87267,300
2/11/201022.8923.1322.6523.12118,500
2/10/201022.4522.6022.2422.5396,600
2/9/201022.2322.4822.0522.30306,300
2/8/201022.0322.1621.7721.86219,500
2/5/201021.8322.0221.4621.95546,600
2/4/201022.8422.9322.0522.07214,400
2/3/201023.1023.3723.1023.19125,800
2/2/201022.7023.1122.6823.04153,700
2/1/201022.3422.7122.3422.70133,000
1/29/201022.6522.6521.9422.12346,000
1/28/201022.7222.8322.1722.39199,300
1/27/201022.4822.6522.2222.55264,000
1/26/201022.7722.9622.5622.65445,000
1/25/201023.3223.4023.0723.18164,200
1/22/201023.5323.6822.9022.99379,500
1/21/201024.2524.3523.5323.53387,500
1/20/201024.7524.8524.3324.49285,000
1/19/201025.1225.2224.9125.22186,900
1/15/201025.2425.4624.9625.0299,300
1/14/201025.4025.6425.3425.43112,400
1/13/201025.3125.3625.0025.28173,800
1/12/201025.7525.7525.2225.25173,400
1/11/201025.8726.1125.8025.96142,200
1/8/201025.5825.7225.4225.72128,600
1/7/201025.6725.7325.4025.55155,000
1/6/201025.6125.8225.6125.81199,000
1/5/201025.1925.5325.1725.53269,600
1/4/201024.6824.9124.4824.91192,600
12/31/200924.2124.3024.1024.10100,700
12/30/200924.0024.1323.9123.98138,700
12/29/200924.2124.2824.0324.10164,000
12/28/200924.1424.3424.1224.20108,400
12/24/200924.0424.2024.0424.13116,800
12/23/200923.7023.9823.6123.94133,900
12/22/200923.7723.8023.5323.59127,100
12/21/200923.6023.8023.6023.68134,100
12/18/200923.7023.8923.5323.77231,600
12/17/200924.2724.3023.9523.96102,500
12/16/200924.6124.6924.5124.58171,700
12/15/200924.4024.7224.4024.56101,700
12/14/200924.5324.6524.4324.65139,100
12/11/200924.4224.4224.1924.3483,300
12/10/200924.2824.3824.1524.3297,500
12/9/200924.0824.2924.0424.2889,000
12/8/200924.3124.4024.1124.17327,600
12/7/200924.5824.7324.3624.54142,200
12/4/200925.0025.2024.3724.64178,500
12/3/200924.7624.9624.5924.59193,500
12/2/200924.7024.8724.5824.68106,300
12/1/200924.5624.7524.4724.61104,200
11/30/200923.9324.1123.8224.07122,700
11/27/200923.3424.0923.2523.92170,200
11/25/200924.3324.6024.3324.57118,100
11/24/200924.2524.4023.9924.16182,300
11/23/200924.6124.7124.3824.47181,600
11/20/200924.0424.1223.9024.1090,900
11/19/200924.4124.5123.9924.15133,900
11/18/200924.7824.8524.4724.63179,700
11/17/200924.6424.8124.5024.81175,500
11/16/200924.3724.7924.3724.73258,000
11/13/200923.9524.2623.9324.24146,600
11/12/200924.1124.2423.8023.86179,000
11/11/200924.1624.3524.0424.18204,900
11/10/200923.9323.9923.7023.97159,000
11/9/200923.9624.1323.7724.13250,200
11/6/200923.1723.5423.0923.48137,300
11/5/200923.2023.4023.1323.40189,300
11/4/200922.9123.1722.8322.91432,700
11/3/200922.1122.5221.8722.52293,900
11/2/200922.3622.6021.9722.26239,900
10/30/200922.8122.8722.0222.11187,300
10/29/200922.3623.0322.3322.97192,400
10/28/200922.8522.9022.1022.20320,600
10/27/200923.5023.5023.0023.06191,800
10/26/200924.0624.2023.5123.59209,700
10/23/200924.2624.3223.8623.94147,300
10/22/200923.8424.0623.6323.99186,800
10/21/200924.0724.3923.9223.94207,000
10/20/200924.4424.4423.9924.13178,300
10/19/200924.1424.4424.0024.44328,900
10/16/200923.7923.8423.5723.70137,200
10/15/200923.9324.0823.8824.05161,000
10/14/200923.9524.3223.9524.32187,900
Trading Center