$27.94 -0.14 (%) PowerShares ETF Shs Golden Dragon China Portfolio - NYSEARCA

Mar. 3, 2015 | 01:33 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
5/18/201023.4023.5122.8322.8793,200
5/17/201023.2523.4522.6923.17344,400
5/14/201023.8123.8323.2723.52111,500
5/13/201024.2524.4324.0124.0994,200
5/12/201023.9324.2323.8524.18132,100
5/11/201023.5524.1323.5023.86190,200
5/10/201023.6624.1823.6624.15215,700
5/7/201023.0723.3622.4022.79204,400
5/6/201023.8123.8822.0722.82435,200
5/5/201023.9024.2323.6423.89191,300
5/4/201024.7524.8424.1024.17160,000
5/3/201025.1325.1624.9425.1272,500
4/30/201025.4125.5025.0425.0568,100
4/29/201024.8925.2224.8925.17145,800
4/28/201024.9625.0024.6224.76119,800
4/27/201025.1725.2924.6624.68127,500
4/26/201025.5925.6325.4225.4360,000
4/23/201025.1325.4225.1225.4269,400
4/22/201025.0025.2824.8225.2558,500
4/21/201025.2925.3425.0125.1444,100
4/20/201025.1025.2925.0825.2798,200
4/19/201024.7724.8824.4224.75109,400
4/16/201025.4325.7624.9225.03123,700
4/15/201025.7725.9325.7425.8579,300
4/14/201025.6025.8525.5425.8577,100
4/13/201025.6225.6225.4025.6066,900
4/12/201025.7625.7625.6025.6450,700
4/9/201025.6525.8125.6425.7584,200
4/8/201025.2025.5025.1025.4784,600
4/7/201025.4425.5025.2025.3075,800
4/6/201025.2125.4925.2125.4473,300
4/5/201025.1125.3925.1125.37134,000
4/1/201025.2125.2324.9625.06236,400
3/31/201024.8024.9224.7424.7888,100
3/30/201024.9825.1124.8724.99141,800
3/29/201024.5724.8224.5224.82205,300
3/26/201024.3724.5524.2624.42206,400
3/25/201024.5324.5724.0524.05321,200
3/24/201024.3424.4324.2724.34177,300
3/23/201024.3324.5924.3324.5760,900
3/22/201024.2124.4424.0424.41161,400
3/19/201024.7524.7524.3124.34102,500
3/18/201024.6024.6324.4624.5161,500
3/17/201024.6924.7124.5224.5594,400
3/16/201024.3524.4624.3124.4251,300
3/15/201024.5824.5824.2924.4161,200
3/12/201024.7524.7824.5824.6548,100
3/11/201024.4524.6424.3724.6253,300
3/10/201024.4224.7224.4124.6679,900
3/9/201024.4024.6424.3724.46172,900
3/8/201024.2924.4824.2924.47171,900
3/5/201024.0024.2423.9724.2198,100
3/4/201023.7023.8223.5923.73144,800
3/3/201024.0624.0823.8323.88104,300
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center