$30.28 +0.29 (%) PowerShares ETF Shs Golden Dragon China Portfolio - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
1/14/201025.4025.6425.3425.43112,400
1/13/201025.3125.3625.0025.28173,800
1/12/201025.7525.7525.2225.25173,400
1/11/201025.8726.1125.8025.96142,200
1/8/201025.5825.7225.4225.72128,600
1/7/201025.6725.7325.4025.55155,000
1/6/201025.6125.8225.6125.81199,000
1/5/201025.1925.5325.1725.53269,600
1/4/201024.6824.9124.4824.91192,600
12/31/200924.2124.3024.1024.10100,700
12/30/200924.0024.1323.9123.98138,700
12/29/200924.2124.2824.0324.10164,000
12/28/200924.1424.3424.1224.20108,400
12/24/200924.0424.2024.0424.13116,800
12/23/200923.7023.9823.6123.94133,900
12/22/200923.7723.8023.5323.59127,100
12/21/200923.6023.8023.6023.68134,100
12/18/200923.7023.8923.5323.77231,600
12/17/200924.2724.3023.9523.96102,500
12/16/200924.6124.6924.5124.58171,700
12/15/200924.4024.7224.4024.56101,700
12/14/200924.5324.6524.4324.65139,100
12/11/200924.4224.4224.1924.3483,300
12/10/200924.2824.3824.1524.3297,500
12/9/200924.0824.2924.0424.2889,000
12/8/200924.3124.4024.1124.17327,600
12/7/200924.5824.7324.3624.54142,200
12/4/200925.0025.2024.3724.64178,500
12/3/200924.7624.9624.5924.59193,500
12/2/200924.7024.8724.5824.68106,300
12/1/200924.5624.7524.4724.61104,200
11/30/200923.9324.1123.8224.07122,700
11/27/200923.3424.0923.2523.92170,200
11/25/200924.3324.6024.3324.57118,100
11/24/200924.2524.4023.9924.16182,300
11/23/200924.6124.7124.3824.47181,600
11/20/200924.0424.1223.9024.1090,900
11/19/200924.4124.5123.9924.15133,900
11/18/200924.7824.8524.4724.63179,700
11/17/200924.6424.8124.5024.81175,500
11/16/200924.3724.7924.3724.73258,000
11/13/200923.9524.2623.9324.24146,600
11/12/200924.1124.2423.8023.86179,000
11/11/200924.1624.3524.0424.18204,900
11/10/200923.9323.9923.7023.97159,000
11/9/200923.9624.1323.7724.13250,200
11/6/200923.1723.5423.0923.48137,300
11/5/200923.2023.4023.1323.40189,300
11/4/200922.9123.1722.8322.91432,700
11/3/200922.1122.5221.8722.52293,900
11/2/200922.3622.6021.9722.26239,900
10/30/200922.8122.8722.0222.11187,300
10/29/200922.3623.0322.3322.97192,400
10/28/200922.8522.9022.1022.20320,600
10/27/200923.5023.5023.0023.06191,800
10/26/200924.0624.2023.5123.59209,700
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center