$29.08 +0.89 (%) PwrShs Gld Drg Shs -

May. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
12/29/201119.5619.5919.4019.5559,780
12/28/201119.5719.5719.3419.3473,958
12/27/201119.7619.8019.6019.6161,043
12/23/201119.7819.8319.7419.7874,843
12/22/201119.3819.7319.3819.6961,678
12/21/201119.4119.4119.1819.3537,682
12/20/201119.3819.6019.2619.5547,988
12/19/201119.3419.3418.9218.96128,192
12/16/201119.5019.6219.2719.4245,251
12/15/201119.6419.7119.2319.28103,701
12/14/201119.8119.8619.5219.5447,428
12/13/201120.3520.4619.8519.9056,860
12/12/201120.3320.3520.0420.2229,173
12/9/201120.6120.8220.6020.7640,057
12/8/201120.8320.9020.4620.4849,304
12/7/201120.9121.1520.8321.0827,668
12/6/201121.1721.2020.9621.0229,241
12/5/201121.4821.5821.2821.3320,529
12/2/201121.2821.4721.1521.1631,423
12/1/201121.1421.3921.0221.3042,460
11/30/201121.0721.3021.0621.2834,523
11/29/201120.4420.5720.3220.3241,287
11/28/201120.5420.6820.2920.4031,665
11/25/201119.9520.0819.8819.8914,839
11/23/201120.1720.1919.7519.7583,352
11/22/201120.3720.4720.0820.3222,940
11/21/201120.6920.6920.0620.2438,308
11/18/201121.4221.5021.0521.0562,245
11/17/201121.6721.7521.0421.0482,671
11/16/201121.6721.9321.5521.5538,482
11/15/201122.0122.1421.8422.0137,545
11/14/201121.9822.0521.8221.8595,875
11/11/201122.0522.2021.9622.1053,548
11/10/201122.1022.1021.6121.7347,251
11/9/201122.0922.1621.6221.6234,540
11/8/201122.8122.8122.3922.7322,030
11/7/201122.5822.6522.2522.55297,943
11/4/201122.3422.4222.1022.3637,583
11/3/201122.3122.4321.9022.3945,210
11/2/201122.0922.1921.8422.1890,095
11/1/201121.3721.5621.1621.31152,204
10/31/201122.4422.4421.9521.9749,303
10/28/201122.5122.9522.5122.7699,631
10/27/201122.7523.2522.4622.92175,376
10/26/201121.8021.8121.2521.7438,947
10/25/201121.6421.6521.1621.24185,170
10/24/201121.0221.7820.9721.7272,402
10/21/201120.5420.7320.4020.6450,690
10/20/201120.2120.3720.0020.2856,762
10/19/201120.8921.0320.4920.5055,818
10/18/201120.7721.1020.2621.0443,997
10/17/201121.4621.4620.9821.0722,312
10/14/201121.3721.5421.2221.4434,161
10/13/201120.9921.2420.8221.1642,262
10/12/201120.9121.3520.8021.1644,562
10/11/201120.1320.6020.1320.4624,881
10/10/201119.7920.3319.7920.32103,894
10/7/201120.1020.1419.4819.6763,729
10/6/201119.3420.1319.3420.1375,134
10/5/201118.8419.4118.7119.4175,601
10/4/201118.0718.9117.8718.87169,780
10/3/201119.0619.2418.3718.37233,066
9/30/201119.6019.9219.3319.3398,874
9/29/201120.7620.7719.8220.0277,031
9/28/201121.0321.1320.3320.3772,289
9/27/201121.0921.4421.0221.07123,751
9/26/201120.3920.5319.8720.4848,697
9/23/201120.2120.5720.2120.5077,904
9/22/201120.5720.6219.8620.04134,806
9/21/201122.0422.2521.3921.39140,730
9/20/201122.6422.6822.1122.1231,597
9/19/201122.5622.7022.3222.6250,641
9/16/201123.1423.2122.9523.0428,036
9/15/201123.3123.3123.0723.2645,633
9/14/201122.9523.3422.7723.1853,201
9/13/201122.8823.0222.7822.8742,993
9/12/201122.5922.9122.4522.7923,225
9/9/201123.3923.3922.8722.9430,985
9/8/201123.3623.7923.3623.5432,496
9/7/201123.4823.7823.4823.7214,913
9/6/201122.8123.2222.7323.1823,342
9/2/201123.3123.6023.2423.4220,629
9/1/201124.2324.3123.9423.9429,320
8/31/201124.4124.4724.1024.2952,563
8/30/201123.6224.1723.5524.0684,645
8/29/201123.2423.6823.2423.6442,817
8/26/201122.5123.1022.3523.0353,887
8/25/201123.1723.3022.7822.8816,618
8/24/201122.9423.0622.7222.9549,660
8/23/201122.5623.0022.3623.0036,783
8/22/201122.5122.5522.0022.0031,294
8/19/201122.2722.9222.2522.2532,865
8/18/201123.0623.0622.4222.5749,183
8/17/201123.7723.9523.5023.6224,378
8/16/201123.8523.9423.5123.6826,353
8/15/201124.0724.2524.0024.2562,864
8/12/201123.7323.8723.5523.6134,201
8/11/201122.8323.7422.7823.6038,979
8/10/201122.3923.1022.3822.4587,755
8/9/201122.3223.3421.8423.23121,605
Trading Center