$28.02 +0.72 (%) PowerShares ETF Shs Golden Dragon China Portfolio - NYSEARCA

Dec. 18, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
3/10/201024.4224.7224.4124.6679,900
3/9/201024.4024.6424.3724.46172,900
3/8/201024.2924.4824.2924.47171,900
3/5/201024.0024.2423.9724.2198,100
3/4/201023.7023.8223.5923.73144,800
3/3/201024.0624.0823.8323.88104,300
3/2/201024.1824.2123.9724.02238,900
3/1/201024.0024.1023.8824.10357,900
2/26/201023.5523.7023.4123.6675,900
2/25/201022.8923.3222.7723.29108,400
2/24/201023.1823.3623.0923.2474,000
2/23/201023.2723.3722.9223.00131,100
2/22/201023.2623.4923.2323.2990,900
2/19/201023.1223.2323.0023.1770,700
2/18/201023.4423.5523.2123.53117,900
2/17/201023.4223.5923.3423.40105,300
2/16/201022.9823.4222.9823.39259,400
2/12/201022.7322.9422.5922.87267,300
2/11/201022.8923.1322.6523.12118,500
2/10/201022.4522.6022.2422.5396,600
2/9/201022.2322.4822.0522.30306,300
2/8/201022.0322.1621.7721.86219,500
2/5/201021.8322.0221.4621.95546,600
2/4/201022.8422.9322.0522.07214,400
2/3/201023.1023.3723.1023.19125,800
2/2/201022.7023.1122.6823.04153,700
2/1/201022.3422.7122.3422.70133,000
1/29/201022.6522.6521.9422.12346,000
1/28/201022.7222.8322.1722.39199,300
1/27/201022.4822.6522.2222.55264,000
1/26/201022.7722.9622.5622.65445,000
1/25/201023.3223.4023.0723.18164,200
1/22/201023.5323.6822.9022.99379,500
1/21/201024.2524.3523.5323.53387,500
1/20/201024.7524.8524.3324.49285,000
1/19/201025.1225.2224.9125.22186,900
1/15/201025.2425.4624.9625.0299,300
1/14/201025.4025.6425.3425.43112,400
1/13/201025.3125.3625.0025.28173,800
1/12/201025.7525.7525.2225.25173,400
1/11/201025.8726.1125.8025.96142,200
1/8/201025.5825.7225.4225.72128,600
1/7/201025.6725.7325.4025.55155,000
1/6/201025.6125.8225.6125.81199,000
1/5/201025.1925.5325.1725.53269,600
1/4/201024.6824.9124.4824.91192,600
12/31/200924.2124.3024.1024.10100,700
12/30/200924.0024.1323.9123.98138,700
12/29/200924.2124.2824.0324.10164,000
12/28/200924.1424.3424.1224.20108,400
12/24/200924.0424.2024.0424.13116,800
12/23/200923.7023.9823.6123.94133,900
12/22/200923.7723.8023.5323.59127,100
12/21/200923.6023.8023.6023.68134,100
12/18/200923.7023.8923.5323.77231,600
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center