PowerShares ETF Shs Golden Dragon China Portfolio $31.32

up +0.01


24/7/2014 10:02 AM  |  NYSEARCA : PGJ
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
10/9/200923.7223.7523.6023.66159,200
10/8/200923.5423.8623.5423.67148,300
10/7/200923.3323.4423.2923.4488,600
10/6/200923.0023.3722.9523.18174,200
10/5/200922.3322.7322.3322.61129,800
10/2/200922.1322.2721.8222.11337,800
10/1/200923.0823.0822.2522.25227,800
9/30/200923.2223.2422.7223.05221,900
9/29/200923.2523.3323.1023.2497,700
9/28/200922.9323.3022.8723.22108,900
9/25/200923.1423.3022.8923.07101,800
9/24/200923.7623.7923.0023.18171,900
9/23/200924.0424.2723.8323.91136,200
9/22/200923.8524.0323.8423.99241,600
9/21/200923.5523.7023.3123.70120,600
9/18/200924.1024.1123.7723.83147,300
9/17/200924.0024.2823.8323.99188,900
9/16/200923.8123.9523.6223.95214,100
9/15/200923.2723.4623.1523.46124,600
9/14/200923.1023.3022.9023.2996,400
9/11/200923.5223.5423.1223.23126,000
9/10/200923.0423.3823.0223.37178,800
9/9/200922.9923.2422.9223.08238,000
9/8/200922.8523.0822.7923.05249,300
9/4/200922.1922.4822.0522.44300,400
9/3/200921.6321.8921.5721.89216,100
9/2/200921.1921.4121.1421.35134,600
9/1/200921.7222.0521.1721.20799,700
8/31/200921.6521.8221.5021.73513,400
8/28/200922.5322.5722.1222.29232,100
8/27/200922.5122.5222.1022.49161,500
8/26/200922.5722.7122.4422.59141,000
8/25/200922.8822.9122.5622.67197,500
8/24/200922.9422.9822.6022.63323,500
8/21/200922.6422.7722.5022.73211,500
8/20/200922.3022.6122.2922.56200,900
8/19/200921.7322.1921.6522.14542,900
8/18/200922.1022.3421.9822.24326,000
8/17/200922.1422.2521.6121.75613,100
8/14/200923.4923.4922.7923.02186,500
8/13/200923.6623.7223.2923.45323,900
8/12/200923.4023.7423.3923.64235,200
8/11/200923.9324.0623.4223.60207,100
8/10/200923.9224.0023.7523.97233,200
8/7/200923.8523.9423.6023.76301,500
8/6/200924.0824.3123.6523.85250,700
8/5/200924.0024.0023.4723.78308,600
8/4/200923.9224.2323.8624.18243,400
8/3/200923.9124.3023.9024.23477,200
7/31/200923.0923.2722.9723.25169,900
7/30/200923.0023.3022.9523.03222,100
7/29/200922.7922.9022.3722.60430,300
7/28/200923.4923.4922.9223.37215,000
7/27/200923.5623.6523.1923.44340,700
7/24/200922.9923.3322.8823.33225,200
Trading Center