$31.50 -0.46 (%) PowerShares ETF Shs Golden Dragon China Portfolio - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
12/8/200924.3124.4024.1124.17327,600
12/7/200924.5824.7324.3624.54142,200
12/4/200925.0025.2024.3724.64178,500
12/3/200924.7624.9624.5924.59193,500
12/2/200924.7024.8724.5824.68106,300
12/1/200924.5624.7524.4724.61104,200
11/30/200923.9324.1123.8224.07122,700
11/27/200923.3424.0923.2523.92170,200
11/25/200924.3324.6024.3324.57118,100
11/24/200924.2524.4023.9924.16182,300
11/23/200924.6124.7124.3824.47181,600
11/20/200924.0424.1223.9024.1090,900
11/19/200924.4124.5123.9924.15133,900
11/18/200924.7824.8524.4724.63179,700
11/17/200924.6424.8124.5024.81175,500
11/16/200924.3724.7924.3724.73258,000
11/13/200923.9524.2623.9324.24146,600
11/12/200924.1124.2423.8023.86179,000
11/11/200924.1624.3524.0424.18204,900
11/10/200923.9323.9923.7023.97159,000
11/9/200923.9624.1323.7724.13250,200
11/6/200923.1723.5423.0923.48137,300
11/5/200923.2023.4023.1323.40189,300
11/4/200922.9123.1722.8322.91432,700
11/3/200922.1122.5221.8722.52293,900
11/2/200922.3622.6021.9722.26239,900
10/30/200922.8122.8722.0222.11187,300
10/29/200922.3623.0322.3322.97192,400
10/28/200922.8522.9022.1022.20320,600
10/27/200923.5023.5023.0023.06191,800
10/26/200924.0624.2023.5123.59209,700
10/23/200924.2624.3223.8623.94147,300
10/22/200923.8424.0623.6323.99186,800
10/21/200924.0724.3923.9223.94207,000
10/20/200924.4424.4423.9924.13178,300
10/19/200924.1424.4424.0024.44328,900
10/16/200923.7923.8423.5723.70137,200
10/15/200923.9324.0823.8824.05161,000
10/14/200923.9524.3223.9524.32187,900
10/13/200923.5023.6123.3523.5882,600
10/12/200923.6323.7523.4223.51143,800
10/9/200923.7223.7523.6023.66159,200
10/8/200923.5423.8623.5423.67148,300
10/7/200923.3323.4423.2923.4488,600
10/6/200923.0023.3722.9523.18174,200
10/5/200922.3322.7322.3322.61129,800
10/2/200922.1322.2721.8222.11337,800
10/1/200923.0823.0822.2522.25227,800
9/30/200923.2223.2422.7223.05221,900
9/29/200923.2523.3323.1023.2497,700
9/28/200922.9323.3022.8723.22108,900
9/25/200923.1423.3022.8923.07101,800
9/24/200923.7623.7923.0023.18171,900
9/23/200924.0424.2723.8323.91136,200
9/22/200923.8524.0323.8423.99241,600
9/21/200923.5523.7023.3123.70120,600
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center