$28.45 -0.12 (%) PowerShares ETF Shs Golden Dragon China Portfolio - NYSEARCA

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
4/19/201024.7724.8824.4224.75109,400
4/16/201025.4325.7624.9225.03123,700
4/15/201025.7725.9325.7425.8579,300
4/14/201025.6025.8525.5425.8577,100
4/13/201025.6225.6225.4025.6066,900
4/12/201025.7625.7625.6025.6450,700
4/9/201025.6525.8125.6425.7584,200
4/8/201025.2025.5025.1025.4784,600
4/7/201025.4425.5025.2025.3075,800
4/6/201025.2125.4925.2125.4473,300
4/5/201025.1125.3925.1125.37134,000
4/1/201025.2125.2324.9625.06236,400
3/31/201024.8024.9224.7424.7888,100
3/30/201024.9825.1124.8724.99141,800
3/29/201024.5724.8224.5224.82205,300
3/26/201024.3724.5524.2624.42206,400
3/25/201024.5324.5724.0524.05321,200
3/24/201024.3424.4324.2724.34177,300
3/23/201024.3324.5924.3324.5760,900
3/22/201024.2124.4424.0424.41161,400
3/19/201024.7524.7524.3124.34102,500
3/18/201024.6024.6324.4624.5161,500
3/17/201024.6924.7124.5224.5594,400
3/16/201024.3524.4624.3124.4251,300
3/15/201024.5824.5824.2924.4161,200
3/12/201024.7524.7824.5824.6548,100
3/11/201024.4524.6424.3724.6253,300
3/10/201024.4224.7224.4124.6679,900
3/9/201024.4024.6424.3724.46172,900
3/8/201024.2924.4824.2924.47171,900
3/5/201024.0024.2423.9724.2198,100
3/4/201023.7023.8223.5923.73144,800
3/3/201024.0624.0823.8323.88104,300
3/2/201024.1824.2123.9724.02238,900
3/1/201024.0024.1023.8824.10357,900
2/26/201023.5523.7023.4123.6675,900
2/25/201022.8923.3222.7723.29108,400
2/24/201023.1823.3623.0923.2474,000
2/23/201023.2723.3722.9223.00131,100
2/22/201023.2623.4923.2323.2990,900
2/19/201023.1223.2323.0023.1770,700
2/18/201023.4423.5523.2123.53117,900
2/17/201023.4223.5923.3423.40105,300
2/16/201022.9823.4222.9823.39259,400
2/12/201022.7322.9422.5922.87267,300
2/11/201022.8923.1322.6523.12118,500
2/10/201022.4522.6022.2422.5396,600
2/9/201022.2322.4822.0522.30306,300
2/8/201022.0322.1621.7721.86219,500
2/5/201021.8322.0221.4621.95546,600
2/4/201022.8422.9322.0522.07214,400
2/3/201023.1023.3723.1023.19125,800
2/2/201022.7023.1122.6823.04153,700
2/1/201022.3422.7122.3422.70133,000
1/29/201022.6522.6521.9422.12346,000
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center