$27.13 +1.45 (%) PowerShares ETF Shs Golden Dragon China Portfolio - NYSEARCA

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
11/10/201028.5328.7628.2428.7385,250
11/9/201029.2029.2128.4228.4768,763
11/8/201028.9729.1028.7129.09102,035
11/5/201028.7628.8328.6228.7560,664
11/4/201028.6328.7728.5328.68199,994
11/3/201028.1828.2927.8828.28107,659
11/2/201028.0428.0527.8328.0296,553
11/1/201028.1328.1327.7727.8587,411
10/29/201027.6327.7527.5027.7549,575
10/28/201027.7527.9027.6427.8244,752
10/27/201027.7528.0327.5227.78104,738
10/26/201028.3228.4328.1228.37182,099
10/25/201028.3128.4328.1928.31107,284
10/22/201027.6527.7327.4127.7030,639
10/21/201027.7627.9727.4027.69302,029
10/20/201027.4827.8927.4827.7754,477
10/19/201027.9227.9227.2027.33156,252
10/18/201027.9028.1727.8028.1476,943
10/15/201028.2128.3427.8528.0478,920
10/14/201027.8528.0827.7527.91220,962
10/13/201027.5928.0427.5927.96218,112
10/12/201027.2327.3827.0927.36178,503
10/11/201027.0727.4527.0627.40181,381
10/8/201026.7026.9326.5726.91118,801
10/7/201026.7126.7426.4526.6069,324
10/6/201026.9026.9526.6426.7145,741
10/5/201026.6227.0026.6026.93122,995
10/4/201026.5926.7226.3026.4468,726
10/1/201026.5026.5226.2926.4241,121
9/30/201026.3426.4826.0426.2668,752
9/29/201026.1926.3526.1226.3270,726
9/28/201026.0226.1425.7326.0866,334
9/27/201025.8826.1625.8826.0572,506
9/24/201025.5525.8625.5525.83108,627
9/23/201025.2925.5125.1325.3065,784
9/22/201025.4225.5025.2425.3966,744
9/21/201025.4025.5025.2725.3871,790
9/20/201025.0025.3624.9825.3570,241
9/17/201025.0025.0024.7824.8731,245
9/16/201024.6424.9224.6424.9295,608
9/15/201024.7724.8524.6424.8292,548
9/14/201024.7525.0024.7124.8971,643
9/13/201024.6624.8824.6524.8362,079
9/10/201024.3824.3824.2324.2822,507
9/9/201024.5924.5924.2224.2741,040
9/8/201024.1124.3424.1124.2537,599
9/7/201024.5424.5424.1224.1445,145
9/3/201024.4024.5824.3424.4767,171
9/2/201024.0424.2724.0424.2750,569
9/1/201023.7024.0923.6624.0457,409
8/31/201023.3523.5623.2523.4031,900
8/30/201023.6823.7023.3523.3550,300
8/27/201023.4523.7523.2223.7327,700
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!