$30.60 -0.09 (%) PwrShs Gld Drg Shs - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
4/3/201221.9521.9621.6321.7025,096
4/2/201221.5021.8621.5021.8314,482
3/30/201221.6921.6921.5221.6210,160
3/29/201221.4621.5021.2521.4617,632
3/28/201221.9921.9921.6021.6813,987
3/27/201222.1422.2622.1022.1032,857
3/26/201222.0122.1121.9322.1120,105
3/23/201221.7221.8821.6321.8816,063
3/22/201221.7621.7621.5821.7033,054
3/21/201221.8822.0221.8321.9319,549
3/20/201221.9422.0221.7521.9247,542
3/19/201222.1122.3422.0822.2338,476
3/16/201222.2122.4222.1822.2948,986
3/15/201222.2722.3722.1522.3140,424
3/14/201222.5122.5922.2022.2741,389
3/13/201222.4522.7622.3822.7630,953
3/12/201222.4422.4922.1822.2611,819
3/9/201222.3422.4922.3422.3822,022
3/8/201222.0622.2622.0022.2212,283
3/7/201221.7521.8521.6521.8126,413
3/6/201221.7521.7621.5021.5034,091
3/5/201222.6022.6022.2822.2956,183
3/2/201222.8222.9122.7922.878,640
3/1/201222.6122.8322.6122.7410,948
2/29/201222.9022.9022.5822.6219,150
2/28/201222.5422.8022.5422.7124,425
2/27/201222.0422.4222.0022.4135,812
2/24/201222.4922.6022.4622.4824,155
2/23/201222.4422.5322.3522.4633,848
2/22/201222.4422.5622.3222.5021,990
2/21/201222.4522.6022.2622.3127,976
2/17/201222.7522.7522.5822.6719,583
2/16/201222.5022.7522.4022.7518,365
2/15/201222.7722.8522.5122.5434,071
2/14/201222.3322.4522.2922.3828,960
2/13/201222.5622.5722.4222.4921,956
2/10/201222.2922.4122.1722.2725,658
2/9/201222.6322.8322.5222.74222,297
2/8/201222.4122.5722.3622.5724,913
2/7/201222.1022.3022.0022.1443,351
2/6/201222.0522.3122.0222.2587,049
2/3/201222.5022.7222.5022.6930,739
2/2/201222.2522.4422.1822.3328,443
2/1/201222.0022.1821.9422.0724,190
1/31/201221.9322.0021.5921.7727,170
1/30/201221.7321.8021.5721.7615,168
1/27/201221.8622.2521.8622.2533,072
1/26/201221.9822.2021.7521.8594,038
1/25/201221.5321.9121.5321.9133,109
1/24/201221.5021.8121.4421.6832,358
1/23/201221.6321.8821.6321.6941,871
1/20/201221.3821.6521.3621.6525,482
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center