$30.15 -0.42 (%) PwrShs Gld Drg Shs - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
2/16/201222.5022.7522.4022.7518,365
2/15/201222.7722.8522.5122.5434,071
2/14/201222.3322.4522.2922.3828,960
2/13/201222.5622.5722.4222.4921,956
2/10/201222.2922.4122.1722.2725,658
2/9/201222.6322.8322.5222.74222,297
2/8/201222.4122.5722.3622.5724,913
2/7/201222.1022.3022.0022.1443,351
2/6/201222.0522.3122.0222.2587,049
2/3/201222.5022.7222.5022.6930,739
2/2/201222.2522.4422.1822.3328,443
2/1/201222.0022.1821.9422.0724,190
1/31/201221.9322.0021.5921.7727,170
1/30/201221.7321.8021.5721.7615,168
1/27/201221.8622.2521.8622.2533,072
1/26/201221.9822.2021.7521.8594,038
1/25/201221.5321.9121.5321.9133,109
1/24/201221.5021.8121.4421.6832,358
1/23/201221.6321.8821.6321.6941,871
1/20/201221.3821.6521.3621.6525,482
1/19/201221.4421.5921.3821.4224,294
1/18/201221.0021.3821.0021.3136,229
1/17/201221.1921.2521.0221.0241,293
1/13/201220.8420.9220.7420.9229,976
1/12/201221.0021.0520.8021.0242,309
1/11/201220.6120.9520.6120.9325,251
1/10/201220.5420.8220.5420.7545,391
1/9/201220.1720.2520.0620.1726,983
1/6/201220.1020.2219.9119.9117,454
1/5/201220.1720.2920.0020.2618,057
1/4/201220.0120.1519.9920.0432,310
1/3/201219.9720.4019.9720.36150,558
12/30/201119.5719.6419.5219.6143,856
12/29/201119.5619.5919.4019.5559,780
12/28/201119.5719.5719.3419.3473,958
12/27/201119.7619.8019.6019.6161,043
12/23/201119.7819.8319.7419.7874,843
12/22/201119.3819.7319.3819.6961,678
12/21/201119.4119.4119.1819.3537,682
12/20/201119.3819.6019.2619.5547,988
12/19/201119.3419.3418.9218.96128,192
12/16/201119.5019.6219.2719.4245,251
12/15/201119.6419.7119.2319.28103,701
12/14/201119.8119.8619.5219.5447,428
12/13/201120.3520.4619.8519.9056,860
12/12/201120.3320.3520.0420.2229,173
12/9/201120.6120.8220.6020.7640,057
12/8/201120.8320.9020.4620.4849,304
12/7/201120.9121.1520.8321.0827,668
12/6/201121.1721.2020.9621.0229,241
12/5/201121.4821.5821.2821.3320,529
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center