$31.57 +0.21 (%) PwrShs Gld Drg Shs -

Aug. 26, 2016 | 02:06 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
11/9/201122.0922.1621.6221.6234,540
11/8/201122.8122.8122.3922.7322,030
11/7/201122.5822.6522.2522.55297,943
11/4/201122.3422.4222.1022.3637,583
11/3/201122.3122.4321.9022.3945,210
11/2/201122.0922.1921.8422.1890,095
11/1/201121.3721.5621.1621.31152,204
10/31/201122.4422.4421.9521.9749,303
10/28/201122.5122.9522.5122.7699,631
10/27/201122.7523.2522.4622.92175,376
10/26/201121.8021.8121.2521.7438,947
10/25/201121.6421.6521.1621.24185,170
10/24/201121.0221.7820.9721.7272,402
10/21/201120.5420.7320.4020.6450,690
10/20/201120.2120.3720.0020.2856,762
10/19/201120.8921.0320.4920.5055,818
10/18/201120.7721.1020.2621.0443,997
10/17/201121.4621.4620.9821.0722,312
10/14/201121.3721.5421.2221.4434,161
10/13/201120.9921.2420.8221.1642,262
10/12/201120.9121.3520.8021.1644,562
10/11/201120.1320.6020.1320.4624,881
10/10/201119.7920.3319.7920.32103,894
10/7/201120.1020.1419.4819.6763,729
10/6/201119.3420.1319.3420.1375,134
10/5/201118.8419.4118.7119.4175,601
10/4/201118.0718.9117.8718.87169,780
10/3/201119.0619.2418.3718.37233,066
9/30/201119.6019.9219.3319.3398,874
9/29/201120.7620.7719.8220.0277,031
9/28/201121.0321.1320.3320.3772,289
9/27/201121.0921.4421.0221.07123,751
9/26/201120.3920.5319.8720.4848,697
9/23/201120.2120.5720.2120.5077,904
9/22/201120.5720.6219.8620.04134,806
9/21/201122.0422.2521.3921.39140,730
9/20/201122.6422.6822.1122.1231,597
9/19/201122.5622.7022.3222.6250,641
9/16/201123.1423.2122.9523.0428,036
9/15/201123.3123.3123.0723.2645,633
9/14/201122.9523.3422.7723.1853,201
9/13/201122.8823.0222.7822.8742,993
9/12/201122.5922.9122.4522.7923,225
9/9/201123.3923.3922.8722.9430,985
9/8/201123.3623.7923.3623.5432,496
9/7/201123.4823.7823.4823.7214,913
9/6/201122.8123.2222.7323.1823,342
9/2/201123.3123.6023.2423.4220,629
9/1/201124.2324.3123.9423.9429,320
8/31/201124.4124.4724.1024.2952,563
8/30/201123.6224.1723.5524.0684,645
8/29/201123.2423.6823.2423.6442,817
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center