$30.00 +0.43 (%) PwrShs Gld Drg Shs -

Jul. 26, 2016 | 01:14 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
10/6/201119.3420.1319.3420.1375,134
10/5/201118.8419.4118.7119.4175,601
10/4/201118.0718.9117.8718.87169,780
10/3/201119.0619.2418.3718.37233,066
9/30/201119.6019.9219.3319.3398,874
9/29/201120.7620.7719.8220.0277,031
9/28/201121.0321.1320.3320.3772,289
9/27/201121.0921.4421.0221.07123,751
9/26/201120.3920.5319.8720.4848,697
9/23/201120.2120.5720.2120.5077,904
9/22/201120.5720.6219.8620.04134,806
9/21/201122.0422.2521.3921.39140,730
9/20/201122.6422.6822.1122.1231,597
9/19/201122.5622.7022.3222.6250,641
9/16/201123.1423.2122.9523.0428,036
9/15/201123.3123.3123.0723.2645,633
9/14/201122.9523.3422.7723.1853,201
9/13/201122.8823.0222.7822.8742,993
9/12/201122.5922.9122.4522.7923,225
9/9/201123.3923.3922.8722.9430,985
9/8/201123.3623.7923.3623.5432,496
9/7/201123.4823.7823.4823.7214,913
9/6/201122.8123.2222.7323.1823,342
9/2/201123.3123.6023.2423.4220,629
9/1/201124.2324.3123.9423.9429,320
8/31/201124.4124.4724.1024.2952,563
8/30/201123.6224.1723.5524.0684,645
8/29/201123.2423.6823.2423.6442,817
8/26/201122.5123.1022.3523.0353,887
8/25/201123.1723.3022.7822.8816,618
8/24/201122.9423.0622.7222.9549,660
8/23/201122.5623.0022.3623.0036,783
8/22/201122.5122.5522.0022.0031,294
8/19/201122.2722.9222.2522.2532,865
8/18/201123.0623.0622.4222.5749,183
8/17/201123.7723.9523.5023.6224,378
8/16/201123.8523.9423.5123.6826,353
8/15/201124.0724.2524.0024.2562,864
8/12/201123.7323.8723.5523.6134,201
8/11/201122.8323.7422.7823.6038,979
8/10/201122.3923.1022.3822.4587,755
8/9/201122.3223.3421.8423.23121,605
8/8/201122.7022.9821.8821.88190,674
8/5/201124.1724.1723.0423.77168,072
8/4/201124.7624.9524.0024.02104,203
8/3/201125.5025.5324.7925.3857,075
8/2/201126.0726.1625.4425.4785,953
8/1/201126.8426.8426.1326.2450,231
7/29/201126.2626.4926.0226.4254,657
7/28/201126.5526.6826.3826.4743,229
7/27/201126.8426.8426.3226.3961,010
7/26/201126.9126.9626.7926.8673,286
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center