$29.76 +0.03 (%) PwrShs Gld Drg Shs -

May. 5, 2016 | 02:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
7/19/201126.2626.4726.2626.4528,916
7/18/201126.1826.2725.8726.0475,608
7/15/201126.4126.5026.1426.3552,490
7/14/201126.1526.3025.8825.9037,215
7/13/201125.8526.3025.8526.0951,749
7/12/201125.6525.8125.5025.5739,442
7/11/201126.3226.3825.8725.9128,211
7/8/201126.5726.6026.3526.5550,247
7/7/201126.6626.7726.6626.7123,972
7/6/201126.5126.5826.3526.4976,411
7/5/201126.5226.7426.4926.7175,600
7/1/201126.1526.5526.1526.5637,979
6/30/201125.7626.2725.7626.27110,566
6/29/201125.7125.7825.5625.7432,584
6/28/201125.3125.7725.3125.7432,941
6/27/201125.1525.4025.0125.40144,296
6/24/201124.9025.1024.8124.8954,587
6/23/201124.3724.7924.2424.7842,717
6/22/201124.9124.9124.5424.5732,417
6/21/201124.2324.8424.2324.82104,063
6/20/201123.7724.1423.7524.00101,939
6/17/201124.1824.2223.9423.9591,788
6/16/201124.4624.7224.1024.28173,379
6/15/201124.9325.0024.4024.61115,762
6/14/201124.8625.2424.8625.16194,111
6/13/201124.8724.9624.4524.57120,863
6/10/201125.1225.2724.6124.72113,064
6/9/201125.2925.3925.1525.31391,995
6/8/201125.7425.7825.2225.26102,629
6/7/201126.1426.1425.6725.7654,639
6/6/201126.2126.3625.6525.67162,504
6/3/201126.5026.7526.2426.24227,535
6/2/201126.9127.0926.8027.0123,335
6/1/201127.2427.2926.7826.7841,567
5/31/201127.4027.5027.1827.3194,016
5/27/201126.7426.9526.7026.79178,727
5/26/201126.3926.5426.2426.4931,145
5/25/201126.3126.5926.3126.3818,004
5/24/201126.4926.5526.2326.2854,195
5/23/201126.6026.6426.2226.29105,820
5/20/201127.2627.3427.0727.1525,818
5/19/201127.3827.4827.2427.3539,514
5/18/201127.0827.3627.0827.3334,348
5/17/201126.8826.9926.7226.9641,516
5/16/201127.0927.5226.9526.99137,026
5/13/201127.7827.8527.2627.3299,145
5/12/201127.7427.9727.5527.7951,346
5/11/201128.1428.2427.7127.8945,290
5/10/201128.1928.3028.1828.2723,110
5/9/201128.1228.2127.9728.2040,518
5/6/201128.0528.2427.8527.9618,187
5/5/201127.4827.9027.4527.6279,253
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center