$26.13 +0.42 (%) PowerShares ETF Shs Golden Dragon China Portfolio - NYSEARCA

Feb. 10, 2016 | 12:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
4/25/201129.2929.2929.0829.2253,437
4/21/201129.2929.2929.0529.2650,387
4/20/201129.2329.3329.0429.1769,521
4/19/201128.5228.8928.5228.8979,815
4/18/201128.2728.6028.0528.55119,711
4/15/201128.7628.8828.6628.8289,306
4/14/201128.5728.7028.4028.6647,174
4/13/201128.5328.6028.3928.5086,019
4/12/201128.5628.5628.0128.0596,309
4/11/201128.9429.0028.5428.61109,978
4/8/201128.8028.9228.5728.6991,438
4/7/201128.5828.7328.4228.6369,329
4/6/201128.6128.7628.3628.50103,660
4/5/201128.6128.6128.4028.49139,485
4/4/201128.3928.5928.3628.59121,048
4/1/201128.1728.2928.1128.2154,345
3/31/201127.7627.8827.7327.8326,183
3/30/201127.7227.7927.6827.7240,643
3/29/201127.2727.5127.2727.4881,650
3/28/201127.3327.3727.2027.2035,668
3/25/201127.3527.4927.2727.3647,445
3/24/201127.4627.4627.0627.3457,420
3/23/201126.8627.2026.7927.1441,640
3/22/201126.8026.9126.6526.7235,723
3/21/201126.5026.7126.4026.6739,554
3/18/201126.2726.3226.0526.0743,134
3/17/201126.3526.5026.2226.2678,975
3/16/201126.5726.7626.0026.14164,002
3/15/201126.0826.8525.9426.75259,781
3/14/201127.0727.2126.9327.1750,032
3/11/201126.8027.1826.7727.1476,489
3/10/201127.0827.1826.8827.00141,405
3/9/201127.4627.5827.3527.4830,315
3/8/201127.3127.6227.2027.5147,652
3/7/201127.4927.5826.9527.09125,820
3/4/201127.6027.6027.2627.4645,912
3/3/201127.1827.4527.1727.4459,991
3/2/201126.8827.1126.8826.99157,783
3/1/201127.2727.2926.8726.98102,875
2/28/201127.4527.4627.1027.23116,125
2/25/201126.9427.1226.9227.1250,979
2/24/201126.4626.7226.1426.66214,686
2/23/201126.7726.9826.3026.57111,834
2/22/201127.2027.3626.8326.89210,858
2/18/201128.1028.1427.8827.9365,261
2/17/201127.8428.0227.8428.0099,601
2/16/201127.7327.9627.7227.9145,427
2/15/201127.5827.7527.5427.6554,759
2/14/201127.7427.9027.7427.7873,793
2/11/201127.3227.7127.3127.6374,309
2/10/201126.9427.4126.8627.41126,466
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center