$35.23 +1.06 (%) PowerShares ETF Shs Golden Dragon China Portfolio - NYSEARCA

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
8/6/201024.7824.9024.5524.8831,500
8/5/201024.6924.8924.6724.8636,200
8/4/201024.6824.8924.6524.8973,800
8/3/201024.6224.7324.4224.6362,000
8/2/201024.5424.8624.5424.8274,600
7/30/201023.8724.2823.8424.2833,400
7/29/201024.0524.1923.7823.9375,500
7/28/201024.0924.1823.9824.0944,300
7/27/201024.4424.4424.0824.1652,100
7/26/201024.0724.3324.0324.2952,800
7/23/201023.8624.1623.7424.1556,800
7/22/201023.6723.9123.6723.91114,700
7/21/201023.6623.6623.1623.2149,200
7/20/201022.7323.3822.7223.3858,900
7/19/201022.7322.8722.6022.8153,600
7/16/201022.8723.0222.5822.6335,800
7/15/201023.1223.1522.8223.1594,300
7/14/201023.2723.4023.1923.2940,100
7/13/201023.3823.5023.3223.4389,400
7/12/201023.3023.4823.0823.1670,900
7/9/201023.0923.3323.0823.3338,600
7/8/201022.8723.0222.6922.9858,200
7/7/201022.3522.9922.3522.9540,600
7/6/201022.9923.0122.3422.47129,200
7/2/201022.4722.6422.3122.4469,000
7/1/201022.5622.6621.9922.58117,200
6/30/201022.7122.8922.5022.5544,200
6/29/201022.9522.9722.4022.48148,800
6/28/201023.7123.8923.6723.7027,600
6/25/201023.5323.8123.4523.7654,500
6/24/201023.8023.8023.4723.4952,000
6/23/201024.0324.0623.6623.9268,800
6/22/201024.2324.2823.7523.8553,700
6/21/201024.3924.5724.1024.24173,900
6/18/201023.5023.6823.4523.5947,600
6/17/201023.8223.8223.4823.6169,700
6/16/201023.8123.9823.6523.8562,300
6/15/201023.4723.8623.4423.8577,900
6/14/201023.4323.5923.1823.2359,700
6/11/201022.5523.1822.5523.1487,700
6/10/201022.4522.9522.4522.9592,500
6/9/201022.3022.6021.9822.0668,200
6/8/201021.9722.1421.6622.0287,700
6/7/201022.3222.3721.7421.7696,800
6/4/201022.5022.7622.1522.1772,600
6/3/201022.8623.1022.6922.9347,300
6/2/201022.3622.9122.2022.91113,200
6/1/201022.6523.0322.3422.36178,200
5/28/201023.2923.3022.8023.0088,400
5/27/201022.5423.2522.5423.25129,300
5/26/201022.0622.5422.0222.0493,100
5/25/201021.5222.0221.3622.02142,500
5/24/201022.5622.7422.4522.4597,300
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center