$27.27 +0.59 (%) PwrShs Gld Drg Shs -

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
9/9/201123.3923.3922.8722.9430,985
9/8/201123.3623.7923.3623.5432,496
9/7/201123.4823.7823.4823.7214,913
9/6/201122.8123.2222.7323.1823,342
9/2/201123.3123.6023.2423.4220,629
9/1/201124.2324.3123.9423.9429,320
8/31/201124.4124.4724.1024.2952,563
8/30/201123.6224.1723.5524.0684,645
8/29/201123.2423.6823.2423.6442,817
8/26/201122.5123.1022.3523.0353,887
8/25/201123.1723.3022.7822.8816,618
8/24/201122.9423.0622.7222.9549,660
8/23/201122.5623.0022.3623.0036,783
8/22/201122.5122.5522.0022.0031,294
8/19/201122.2722.9222.2522.2532,865
8/18/201123.0623.0622.4222.5749,183
8/17/201123.7723.9523.5023.6224,378
8/16/201123.8523.9423.5123.6826,353
8/15/201124.0724.2524.0024.2562,864
8/12/201123.7323.8723.5523.6134,201
8/11/201122.8323.7422.7823.6038,979
8/10/201122.3923.1022.3822.4587,755
8/9/201122.3223.3421.8423.23121,605
8/8/201122.7022.9821.8821.88190,674
8/5/201124.1724.1723.0423.77168,072
8/4/201124.7624.9524.0024.02104,203
8/3/201125.5025.5324.7925.3857,075
8/2/201126.0726.1625.4425.4785,953
8/1/201126.8426.8426.1326.2450,231
7/29/201126.2626.4926.0226.4254,657
7/28/201126.5526.6826.3826.4743,229
7/27/201126.8426.8426.3226.3961,010
7/26/201126.9126.9626.7926.8673,286
7/25/201126.3826.6826.3126.58117,263
7/22/201126.4526.6626.4226.5673,695
7/21/201126.4426.6426.1326.35159,620
7/20/201126.5026.5726.4026.5220,067
7/19/201126.2626.4726.2626.4528,916
7/18/201126.1826.2725.8726.0475,608
7/15/201126.4126.5026.1426.3552,490
7/14/201126.1526.3025.8825.9037,215
7/13/201125.8526.3025.8526.0951,749
7/12/201125.6525.8125.5025.5739,442
7/11/201126.3226.3825.8725.9128,211
7/8/201126.5726.6026.3526.5550,247
7/7/201126.6626.7726.6626.7123,972
7/6/201126.5126.5826.3526.4976,411
7/5/201126.5226.7426.4926.7175,600
7/1/201126.1526.5526.1526.5637,979
6/30/201125.7626.2725.7626.27110,566
6/29/201125.7125.7825.5625.7432,584
6/28/201125.3125.7725.3125.7432,941
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center