$31.57 +0.21 (%) PwrShs Gld Drg Shs -

Aug. 26, 2016 | 02:06 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
4/6/201629.6430.2929.6330.1747,486
4/5/201629.7529.7529.4429.5615,200
4/4/201630.0530.1029.8529.909,798
4/1/201629.7030.0029.6329.979,220
3/31/201630.1530.2430.0230.027,860
3/30/201629.9230.2129.9230.107,286
3/29/201629.1129.8129.1029.7311,579
3/28/201629.6629.6629.1529.1716,300
3/24/201629.4029.6029.3629.606,612
3/23/201630.0830.0829.5329.5412,427
3/22/201629.9630.2629.9630.148,546
3/21/201630.0830.3130.0830.166,038
3/18/201630.0030.1930.0030.0914,662
3/17/201629.4430.0029.4429.9625,716
3/16/201629.2429.7029.2029.6718,716
3/15/201629.3029.3029.0829.138,223
3/14/201629.5029.7229.5029.597,266
3/11/201628.8329.4828.8329.477,035
3/10/201628.7628.8928.3528.5312,794
3/9/201628.4028.7628.3928.6712,326
3/8/201628.5628.6928.4328.4319,347
3/7/201628.7728.9128.6028.7022,369
3/4/201628.6829.0028.5928.918,087
3/3/201628.5228.5228.2928.509,945
3/2/201628.7828.7828.4028.5313,207
3/1/201628.4728.6428.2928.5812,371
2/29/201628.0628.0927.9427.969,250
2/26/201628.2328.5428.1028.17157,012
2/25/201627.7627.7627.3927.7022,639
2/24/201627.9428.6027.6828.5314,145
2/23/201628.5028.5328.3628.3921,665
2/22/201628.7729.0128.5228.9227,279
2/19/201627.8928.2927.7828.2912,682
2/18/201628.4428.4427.8927.9017,374
2/17/201628.0028.3727.6928.3741,693
2/16/201626.7827.7326.7827.5826,179
2/12/201625.6526.0525.6526.0336,704
2/11/201625.5325.6125.0825.3636,447
2/10/201625.9726.3425.8925.8921,860
2/9/201625.6826.2925.5325.7112,692
2/8/201626.4926.5325.7825.9722,174
2/5/201627.6627.6626.8626.8652,013
2/4/201627.6628.1627.6628.0217,974
2/3/201628.0428.0427.2527.6813,641
2/2/201628.6628.6627.8027.8967,461
2/1/201628.6128.6528.3828.6011,671
1/29/201628.4228.8728.2928.84199,417
1/28/201628.5528.5627.8527.9834,325
1/27/201628.6428.6728.0828.2214,628
1/26/201628.7428.8128.3128.6918,808
1/25/201629.0929.2428.9328.9421,911
1/22/201629.2629.4428.8428.8920,624
1/21/201628.3728.9028.0328.6710,901
1/20/201628.1228.5727.5028.3742,928
1/19/201628.9629.4128.5628.7542,975
1/15/201628.4228.7128.0028.3423,851
1/14/201628.7429.5928.5129.4823,080
1/13/201629.7029.7128.4528.6337,700
1/12/201629.2929.5029.1129.5033,113
1/11/201629.5329.5328.6228.9432,357
1/8/201630.3930.5029.6929.7319,200
1/7/201630.3230.5529.7029.79174,915
1/6/201631.1231.5531.0731.2588,350
1/5/201631.4531.7331.4531.5233,449
1/4/201631.6531.9531.1231.38160,714
12/31/201532.6933.0732.6932.9027,818
12/30/201533.3033.3032.8632.8621,815
12/29/201533.5033.5033.2333.4238,628
12/28/201533.4833.4832.9333.2841,481
12/24/201533.6733.8033.5933.687,062
12/23/201533.4933.6833.4033.6833,677
12/22/201533.3433.4233.1633.3625,307
12/21/201533.4433.4433.1533.3259,254
12/18/201532.9933.2332.9133.1331,072
12/17/201533.3833.4432.9632.9635,998
12/16/201532.9533.3232.8233.2516,764
12/15/201532.3132.8432.3132.6716,134
12/14/201532.0032.1631.8032.0754,293
12/11/201532.2732.2731.8031.9032,680
12/10/201532.5932.6332.3432.5727,014
12/9/201532.9932.9932.3632.5326,731
12/8/201532.5233.0032.4832.9119,559
12/7/201532.9933.0732.9132.9912,854
12/4/201532.6833.0032.6832.9212,001
12/3/201532.8732.9932.3132.46112,598
12/2/201532.6932.9532.6432.8025,885
12/1/201532.3332.6932.3032.6941,413
11/30/201531.8232.3731.8232.3725,959
11/27/201531.8431.8831.4531.8633,019
11/25/201532.0732.3732.0732.1517,617
11/24/201531.9532.1731.8231.9616,992
11/23/201531.9232.3631.9232.2111,422
11/20/201531.7332.1331.7332.0220,679
11/19/201531.3631.7331.3031.4824,355
11/18/201530.4130.7630.3830.7518,295
11/17/201530.6630.6630.2130.2726,866
11/16/201529.9430.4429.9430.3318,906
11/13/201530.4230.6429.9930.0248,411
11/12/201531.4731.5931.3431.3620,903
11/11/201531.1531.2330.8231.1219,482
Trading Center