PowerShares ETF Shs Golden Dragon China Portfolio $31.19

up +0.37


22/7/2014 03:19 PM  |  NYSEARCA : PGJ
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
5/7/201320.0020.0019.7319.8220,761
5/6/201319.5519.9119.5319.8840,318
5/3/201319.5919.6619.5519.5535,272
5/2/201319.3919.5519.3919.5425,105
5/1/201319.4719.4919.3819.3863,203
4/30/201319.4319.5819.4319.5761,135
4/29/201319.6019.6019.4419.4523,112
4/26/201319.1719.3019.0419.2353,280
4/25/201319.2419.4919.2419.4031,495
4/24/201318.9419.1718.9419.1348,990
4/23/201318.6418.9418.5818.9241,541
4/22/201318.6118.6618.4718.6413,749
4/19/201318.5318.5618.4818.5318,004
4/18/201318.3818.4018.2618.3563,620
4/17/201318.3318.4718.2918.3345,290
4/16/201318.4318.5618.4318.5668,508
4/15/201318.6918.7018.2818.2860,108
4/12/201318.8918.9318.7718.8946,711
4/11/201319.0019.0218.8918.9111,489
4/10/201318.8119.1018.8119.0216,743
4/9/201318.5618.8118.5618.7819,729
4/8/201318.4718.5618.3118.5666,337
4/5/201318.2418.4218.1718.4056,383
4/4/201318.6018.6318.5318.6324,198
4/3/201318.9619.0018.5918.6121,093
4/2/201319.1019.1018.9318.9425,447
4/1/201319.0419.0818.9018.9224,156
3/28/201319.1319.1519.0719.1315,713
3/27/201319.0019.2219.0019.2024,566
3/26/201319.0619.1018.9719.0915,225
3/25/201319.0019.0618.9218.9821,221
3/22/201319.0019.1018.8818.9926,385
3/21/201318.8018.9918.8018.9425,450
3/20/201318.8419.0418.7419.0016,944
3/19/201318.5818.7718.5818.6429,218
3/18/201318.4018.6918.2718.6434,444
3/15/201318.5418.7118.5418.6672,465
3/14/201318.7818.8518.6518.72200,293
3/13/201318.9218.9218.7218.7411,663
3/12/201319.0019.0718.8918.9749,106
3/11/201319.0619.1919.0119.1644,913
3/8/201319.1919.1919.0619.1330,640
3/7/201318.9718.9918.9118.9625,580
3/6/201318.9519.0418.9018.9119,191
3/5/201318.8319.2218.8319.2262,997
3/4/201318.7518.8218.6618.8173,489
3/1/201318.6518.9618.6518.9324,072
2/28/201319.0019.1018.9518.9517,347
2/27/201318.9019.0418.9018.9813,530
2/26/201319.0019.0618.8118.9422,046
2/25/201319.2019.3118.9818.9837,132
2/22/201319.1219.1919.0519.1931,607
2/21/201319.2519.2718.8718.9870,606
2/20/201319.6919.7019.3419.3436,262
2/19/201319.5119.6319.5019.5024,431
2/15/201319.7519.7519.5919.6324,197
2/14/201319.5019.7219.5019.6927,808
2/13/201319.4719.6519.4719.5714,504
2/12/201319.4719.5919.4719.4918,913
2/11/201319.6319.6319.4819.5326,794
2/8/201319.4719.6019.4719.5542,711
2/7/201319.5919.5919.3919.4125,471
2/6/201319.4119.5419.2019.5438,840
2/5/201319.3219.4119.1419.3523,390
2/4/201319.7519.7519.4219.4226,796
2/1/201319.8519.9519.7319.8755,895
1/31/201319.6819.7119.6019.6716,919
1/30/201319.8219.8319.7319.7631,285
1/29/201319.9719.9719.7319.8428,199
1/28/201319.9119.9919.8319.8823,277
1/25/201319.9419.9419.7219.8638,746
1/24/201319.9620.2619.9119.9426,267
1/23/201320.1020.1820.0520.1031,411
1/22/201319.8720.0719.8720.0341,075
1/18/201319.9920.0419.8919.9728,081
1/17/201319.9519.9819.8419.8570,781
1/16/201319.9020.0519.9019.9317,495
1/15/201319.9720.1019.8720.0633,131
1/14/201320.2620.3120.0520.1134,062
1/11/201319.9920.1519.9820.1578,561
1/10/201319.9120.1519.7620.1340,501
1/9/201319.5819.7219.5619.7284,293
1/8/201319.5519.6419.4119.4730,598
1/7/201319.5019.7319.5019.6962,360
1/4/201319.5219.8019.5019.7639,694
1/3/201319.5419.7219.5419.5929,240
1/2/201319.5419.7419.4819.5534,518
12/31/201218.8919.1618.7719.16105,870
12/28/201218.6918.9018.5118.7951,111
12/27/201218.8218.9418.6018.7853,976
12/26/201218.6618.9218.6618.8026,432
12/24/201218.8618.8618.5618.6314,308
12/21/201218.7318.8718.6718.81202,540
12/20/201219.1319.2018.9319.0695,084
12/19/201219.0219.2019.0119.09116,140
12/18/201218.5918.8618.5918.86103,179
12/17/201218.4818.6118.4518.5889,339
12/14/201218.3518.5018.3018.4634,762
12/13/201218.1718.3518.1518.2029,156
12/12/201218.0318.3318.0218.2638,829
Trading Center