$29.20 0.00 (%) PowerShares ETF Shs Golden Dragon China Portfolio - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
7/19/201322.9323.0022.8222.9775,227
7/18/201322.5022.9522.4922.9574,598
7/17/201322.3322.5822.2122.5718,903
7/16/201322.2922.4422.1922.2670,442
7/15/201321.8322.2021.8322.1722,442
7/12/201321.7121.8621.6921.7729,454
7/11/201321.6921.8621.6421.8147,646
7/10/201321.2121.4321.2121.4334,601
7/9/201321.3521.3521.1621.1737,767
7/8/201321.2321.3621.1821.2256,715
7/5/201321.0221.1920.9221.0412,327
7/3/201320.7820.9420.7820.8115,320
7/2/201321.1321.2420.8920.9731,579
7/1/201321.1521.3021.1021.1157,283
6/28/201320.9921.1720.8021.04307,441
6/27/201320.6520.9020.6520.9042,885
6/26/201320.3120.5520.3120.5323,677
6/25/201319.8720.1719.8520.1339,151
6/24/201319.9219.9219.3819.64219,240
6/21/201320.6620.6920.2120.3735,618
6/20/201320.9720.9720.3420.36121,220
6/19/201321.4521.6121.3321.3418,810
6/18/201321.5621.6821.5021.6427,376
6/17/201321.3421.5621.2421.5351,174
6/14/201321.2721.2721.0521.1362,866
6/13/201320.9521.3020.9521.3024,551
6/12/201321.4721.4721.1121.1590,905
6/11/201321.3821.5121.3521.3827,424
6/10/201321.6721.8021.5521.7834,103
6/7/201321.4021.6521.4021.6417,124
6/6/201320.8721.3520.8521.3525,228
6/5/201321.0721.1721.0021.0145,190
6/4/201321.2421.3921.1921.2851,730
6/3/201321.4421.4421.0821.2758,476
5/31/201321.3921.5721.3021.3277,577
5/30/201321.3521.5421.2821.5321,939
5/29/201321.0921.3421.0621.2744,168
5/28/201321.4821.5321.2921.3948,336
5/24/201321.0021.1021.0021.1031,061
5/23/201320.6321.0620.3121.0446,433
5/22/201321.6321.8421.0821.21187,193
5/21/201321.7521.8121.5121.69147,901
5/20/201321.1421.7220.9921.7150,773
5/17/201320.7620.9320.7420.8634,621
5/16/201320.6720.8020.6520.7137,501
5/15/201320.7020.9020.7020.7845,253
5/14/201320.5220.6720.4720.6667,863
5/13/201320.5520.6020.4820.5232,344
5/10/201320.4420.6120.4120.5822,803
5/9/201320.3120.4920.2120.4154,467
5/8/201319.9020.1819.8520.1853,404
5/7/201320.0020.0019.7319.8220,761
5/6/201319.5519.9119.5319.8840,318
5/3/201319.5919.6619.5519.5535,272
5/2/201319.3919.5519.3919.5425,105
5/1/201319.4719.4919.3819.3863,203
4/30/201319.4319.5819.4319.5761,135
4/29/201319.6019.6019.4419.4523,112
4/26/201319.1719.3019.0419.2353,280
4/25/201319.2419.4919.2419.4031,495
4/24/201318.9419.1718.9419.1348,990
4/23/201318.6418.9418.5818.9241,541
4/22/201318.6118.6618.4718.6413,749
4/19/201318.5318.5618.4818.5318,004
4/18/201318.3818.4018.2618.3563,620
4/17/201318.3318.4718.2918.3345,290
4/16/201318.4318.5618.4318.5668,508
4/15/201318.6918.7018.2818.2860,108
4/12/201318.8918.9318.7718.8946,711
4/11/201319.0019.0218.8918.9111,489
4/10/201318.8119.1018.8119.0216,743
4/9/201318.5618.8118.5618.7819,729
4/8/201318.4718.5618.3118.5666,337
4/5/201318.2418.4218.1718.4056,383
4/4/201318.6018.6318.5318.6324,198
4/3/201318.9619.0018.5918.6121,093
4/2/201319.1019.1018.9318.9425,447
4/1/201319.0419.0818.9018.9224,156
3/28/201319.1319.1519.0719.1315,713
3/27/201319.0019.2219.0019.2024,566
3/26/201319.0619.1018.9719.0915,225
3/25/201319.0019.0618.9218.9821,221
3/22/201319.0019.1018.8818.9926,385
3/21/201318.8018.9918.8018.9425,450
3/20/201318.8419.0418.7419.0016,944
3/19/201318.5818.7718.5818.6429,218
3/18/201318.4018.6918.2718.6434,444
3/15/201318.5418.7118.5418.6672,465
3/14/201318.7818.8518.6518.72200,293
3/13/201318.9218.9218.7218.7411,663
3/12/201319.0019.0718.8918.9749,106
3/11/201319.0619.1919.0119.1644,913
3/8/201319.1919.1919.0619.1330,640
3/7/201318.9718.9918.9118.9625,580
3/6/201318.9519.0418.9018.9119,191
3/5/201318.8319.2218.8319.2262,997
3/4/201318.7518.8218.6618.8173,489
3/1/201318.6518.9618.6518.9324,072
2/28/201319.0019.1018.9518.9517,347
2/27/201318.9019.0418.9018.9813,530
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center