$31.19 +0.59 (%) PowerShares ETF Shs Golden Dragon China Portfolio - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
11/23/201218.1118.2018.1018.197,352
11/21/201218.1018.1017.9118.0017,408
11/20/201217.9518.0317.8817.9627,449
11/19/201218.0418.0417.9818.0115,131
11/16/201217.9217.9217.5417.6638,990
11/15/201218.1118.2117.9018.0331,750
11/14/201218.5518.6118.1918.2352,440
11/13/201218.6318.7518.5418.5723,217
11/12/201218.6618.9418.6618.8992,515
11/9/201218.5918.8418.5718.6935,822
11/8/201218.8818.9818.7018.7419,496
11/7/201219.0719.1418.9118.9923,243
11/6/201219.2519.2719.1319.2563,688
11/5/201218.9019.1418.9019.0814,366
11/2/201219.1119.1118.8318.8613,094
11/1/201218.8419.1018.8419.0843,440
10/31/201218.5018.7018.4518.6717,437
10/26/201218.8118.9718.6918.7761,937
10/25/201219.0019.0718.9018.93112,786
10/24/201219.0919.0918.8918.9652,322
10/23/201218.7218.8818.6218.8120,143
10/22/201218.9319.0118.8318.9413,832
10/19/201218.9518.9818.7018.7521,230
10/18/201219.0119.1618.9619.0133,461
10/17/201218.9019.0418.8218.9520,660
10/16/201218.9118.9118.7618.918,981
10/15/201218.6418.9318.6418.8017,546
10/12/201218.8418.9718.6918.7119,473
10/11/201218.8418.9018.8018.8620,577
10/10/201218.6218.7018.5418.6020,134
10/9/201218.7818.8218.5718.6121,761
10/8/201218.7818.9118.7818.8015,911
10/5/201219.0419.1318.9418.9615,516
10/4/201218.9018.9818.8018.9814,010
10/3/201218.9718.9718.8218.8643,944
10/2/201218.9118.9518.8118.9215,614
10/1/201218.9519.0418.8318.8750,483
9/28/201218.8418.9918.8118.9131,088
9/27/201218.6718.8318.6118.8026,694
9/26/201218.4918.5718.2718.4424,134
9/25/201218.7818.8318.5418.5526,645
9/24/201218.7118.7918.5018.7422,889
9/21/201218.8718.8718.7118.7826,883
9/20/201218.8018.8718.7718.8131,018
9/19/201219.0619.1118.9519.0648,454
9/18/201218.9118.9618.6518.8720,006
9/17/201219.2219.2218.8718.9017,847
9/14/201219.0119.4119.0119.1888,087
9/13/201218.5018.9118.5018.9053,894
9/12/201218.6218.7018.4318.5627,681
9/11/201218.3718.4518.3718.4512,496
9/10/201218.4918.5518.2518.2632,374
9/7/201218.4718.5918.2518.4823,531
9/6/201218.1218.3218.0718.3135,473
9/5/201218.1618.1617.9818.0315,375
9/4/201217.9418.2517.8818.1539,451
8/31/201218.0418.1017.9118.0827,468
8/30/201218.1518.2117.8817.9542,376
8/29/201218.2318.3318.1518.1713,601
8/28/201218.2418.2918.1018.2340,585
8/27/201218.3318.3318.1818.1823,795
8/24/201218.2218.3718.2218.3219,367
8/23/201218.3818.4118.1818.3036,921
8/22/201218.1418.4318.1118.4134,626
8/21/201218.3118.4018.2218.2883,766
8/20/201218.2818.3718.2018.3224,721
8/17/201218.4118.4118.2018.3225,100
8/16/201218.2718.5518.2718.4219,726
8/15/201218.2718.4618.2718.4219,942
8/14/201218.5218.5318.3518.3742,801
8/13/201218.3718.4918.2718.3324,531
8/10/201217.9718.2617.9018.2132,619
8/9/201218.0718.1217.9618.1120,488
8/8/201217.9518.0117.9017.9587,185
8/7/201217.8018.1617.8018.0428,303
8/6/201217.2717.8017.2717.7039,144
8/3/201217.0017.1216.9717.0548,984
8/2/201216.8817.0516.8016.8563,530
8/1/201217.1017.2216.9516.9939,528
7/31/201217.0517.2216.9317.0031,409
7/30/201217.2517.3516.9717.0317,195
7/27/201217.0117.3716.9317.3456,321
7/26/201216.9717.0016.8716.9474,576
7/25/201216.9216.9916.7116.7336,573
7/24/201217.0617.0616.8416.91112,902
7/23/201216.7716.8816.7016.8325,963
7/20/201217.4117.4117.1317.1916,773
7/19/201217.1917.4217.1817.2617,411
7/18/201217.0617.2617.0117.0322,026
7/17/201217.3817.6017.1017.1473,916
7/16/201218.0218.0217.8617.869,165
7/13/201218.0818.1818.0318.1313,072
7/12/201217.8418.0817.7518.00114,489
7/11/201218.2418.2818.0218.1711,468
7/10/201218.5918.5918.0118.0933,426
7/9/201218.7918.7918.4718.4923,386
7/6/201219.0019.0018.7518.8420,490
7/5/201218.8519.1418.8119.0935,896
7/3/201218.8119.0618.8119.0086,064
7/2/201219.0319.0418.6718.7851,409
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center