PowerShares ETF Shs Golden Dragon China Portfolio $31.34

up +0.03


24/7/2014 11:18 AM  |  NYSEARCA : PGJ
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
7/20/201217.4117.4117.1317.1916,773
7/19/201217.1917.4217.1817.2617,411
7/18/201217.0617.2617.0117.0322,026
7/17/201217.3817.6017.1017.1473,916
7/16/201218.0218.0217.8617.869,165
7/13/201218.0818.1818.0318.1313,072
7/12/201217.8418.0817.7518.00114,489
7/11/201218.2418.2818.0218.1711,468
7/10/201218.5918.5918.0118.0933,426
7/9/201218.7918.7918.4718.4923,386
7/6/201219.0019.0018.7518.8420,490
7/5/201218.8519.1418.8119.0935,896
7/3/201218.8119.0618.8119.0086,064
7/2/201219.0319.0418.6718.7851,409
6/29/201218.9218.9418.8018.9017,833
6/28/201218.4518.5418.2618.3722,350
6/27/201218.5918.7018.4618.6616,067
6/26/201218.4118.5118.2918.4421,421
6/25/201218.5818.5818.1818.3028,799
6/22/201218.8618.8618.7118.774,750
6/21/201219.3519.3518.7818.7814,355
6/20/201219.5919.5919.3819.427,225
6/19/201219.3919.6719.3319.6413,080
6/18/201219.1319.3119.1019.2522,587
6/15/201219.1119.2319.0719.229,133
6/14/201219.2519.3719.1619.3221,942
6/13/201219.4619.5019.2719.278,183
6/12/201219.3719.4419.2019.3821,056
6/11/201219.5619.5719.1419.1716,594
6/8/201219.2019.2519.0819.2413,947
6/7/201219.4719.7219.2919.2911,856
6/6/201218.9319.2518.8619.1930,495
6/5/201218.4518.7118.4518.6516,031
6/4/201218.5918.6518.3618.4955,171
6/1/201218.7618.7618.5818.6040,902
5/31/201219.1619.2518.9119.1744,117
5/30/201219.2119.2219.1419.1513,122
5/29/201219.4819.6719.4119.6548,041
5/25/201219.0419.1119.0019.029,378
5/24/201219.3219.4219.0019.0719,595
5/23/201219.1719.3219.0019.2921,808
5/22/201219.5019.6719.2819.3430,316
5/21/201219.2419.5619.1419.5625,880
5/18/201219.4219.5319.0819.1076,765
5/17/201219.7719.7719.3419.3444,041
5/16/201219.8319.9819.6819.6821,124
5/15/201220.0120.1819.7619.8338,388
5/14/201220.1320.1319.9319.9449,416
5/11/201220.3420.6220.3420.4111,398
5/10/201220.6620.6620.5420.547,685
5/9/201220.5220.6820.4920.6716,893
5/8/201220.8920.9820.6620.887,594
5/7/201221.1321.2821.0521.2111,947
5/4/201221.4721.4721.2321.2430,894
5/3/201221.7321.7321.4121.4937,237
5/2/201221.6921.7321.5921.7320,451
5/1/201221.5421.8621.5421.7016,560
4/30/201221.5321.6521.4421.5025,008
4/27/201221.6021.6721.4121.6627,993
4/26/201221.3021.5021.2921.4725,221
4/25/201221.1321.2421.1121.2411,332
4/24/201221.1321.2021.0321.0718,414
4/23/201221.0521.1320.9421.0729,699
4/20/201221.7121.7421.5621.5619,926
4/19/201221.6121.7521.4221.6029,455
4/18/201221.3821.5421.3821.4310,031
4/17/201221.3921.5721.3921.4921,102
4/16/201221.7321.7321.2521.2520,260
4/13/201221.6021.6621.4421.5464,198
4/12/201221.3621.8021.3621.7726,928
4/11/201221.2021.2821.1721.2349,662
4/10/201221.3121.3620.8920.9347,139
4/9/201221.2321.3921.1421.3129,695
4/5/201221.4321.6421.4321.6123,791
4/4/201221.5221.5321.2421.3820,835
4/3/201221.9521.9621.6321.7025,096
4/2/201221.5021.8621.5021.8314,482
3/30/201221.6921.6921.5221.6210,160
3/29/201221.4621.5021.2521.4617,632
3/28/201221.9921.9921.6021.6813,987
3/27/201222.1422.2622.1022.1032,857
3/26/201222.0122.1121.9322.1120,105
3/23/201221.7221.8821.6321.8816,063
3/22/201221.7621.7621.5821.7033,054
3/21/201221.8822.0221.8321.9319,549
3/20/201221.9422.0221.7521.9247,542
3/19/201222.1122.3422.0822.2338,476
3/16/201222.2122.4222.1822.2948,986
3/15/201222.2722.3722.1522.3140,424
3/14/201222.5122.5922.2022.2741,389
3/13/201222.4522.7622.3822.7630,953
3/12/201222.4422.4922.1822.2611,819
3/9/201222.3422.4922.3422.3822,022
3/8/201222.0622.2622.0022.2212,283
3/7/201221.7521.8521.6521.8126,413
3/6/201221.7521.7621.5021.5034,091
3/5/201222.6022.6022.2822.2956,183
3/2/201222.8222.9122.7922.878,640
3/1/201222.6122.8322.6122.7410,948
2/29/201222.9022.9022.5822.6219,150
Trading Center