PowerShares ETF Shs Golden Dragon China Portfolio $31.50

down -0.46


19/9/2014 04:00 PM  |  NYSEARCA : PGJ
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGJ historical data

Date Open High Low Close Volume
9/18/201218.9118.9618.6518.8720,006
9/17/201219.2219.2218.8718.9017,847
9/14/201219.0119.4119.0119.1888,087
9/13/201218.5018.9118.5018.9053,894
9/12/201218.6218.7018.4318.5627,681
9/11/201218.3718.4518.3718.4512,496
9/10/201218.4918.5518.2518.2632,374
9/7/201218.4718.5918.2518.4823,531
9/6/201218.1218.3218.0718.3135,473
9/5/201218.1618.1617.9818.0315,375
9/4/201217.9418.2517.8818.1539,451
8/31/201218.0418.1017.9118.0827,468
8/30/201218.1518.2117.8817.9542,376
8/29/201218.2318.3318.1518.1713,601
8/28/201218.2418.2918.1018.2340,585
8/27/201218.3318.3318.1818.1823,795
8/24/201218.2218.3718.2218.3219,367
8/23/201218.3818.4118.1818.3036,921
8/22/201218.1418.4318.1118.4134,626
8/21/201218.3118.4018.2218.2883,766
8/20/201218.2818.3718.2018.3224,721
8/17/201218.4118.4118.2018.3225,100
8/16/201218.2718.5518.2718.4219,726
8/15/201218.2718.4618.2718.4219,942
8/14/201218.5218.5318.3518.3742,801
8/13/201218.3718.4918.2718.3324,531
8/10/201217.9718.2617.9018.2132,619
8/9/201218.0718.1217.9618.1120,488
8/8/201217.9518.0117.9017.9587,185
8/7/201217.8018.1617.8018.0428,303
8/6/201217.2717.8017.2717.7039,144
8/3/201217.0017.1216.9717.0548,984
8/2/201216.8817.0516.8016.8563,530
8/1/201217.1017.2216.9516.9939,528
7/31/201217.0517.2216.9317.0031,409
7/30/201217.2517.3516.9717.0317,195
7/27/201217.0117.3716.9317.3456,321
7/26/201216.9717.0016.8716.9474,576
7/25/201216.9216.9916.7116.7336,573
7/24/201217.0617.0616.8416.91112,902
7/23/201216.7716.8816.7016.8325,963
7/20/201217.4117.4117.1317.1916,773
7/19/201217.1917.4217.1817.2617,411
7/18/201217.0617.2617.0117.0322,026
7/17/201217.3817.6017.1017.1473,916
7/16/201218.0218.0217.8617.869,165
7/13/201218.0818.1818.0318.1313,072
7/12/201217.8418.0817.7518.00114,489
7/11/201218.2418.2818.0218.1711,468
7/10/201218.5918.5918.0118.0933,426
7/9/201218.7918.7918.4718.4923,386
7/6/201219.0019.0018.7518.8420,490
7/5/201218.8519.1418.8119.0935,896
7/3/201218.8119.0618.8119.0086,064
7/2/201219.0319.0418.6718.7851,409
6/29/201218.9218.9418.8018.9017,833
6/28/201218.4518.5418.2618.3722,350
6/27/201218.5918.7018.4618.6616,067
6/26/201218.4118.5118.2918.4421,421
6/25/201218.5818.5818.1818.3028,799
6/22/201218.8618.8618.7118.774,750
6/21/201219.3519.3518.7818.7814,355
6/20/201219.5919.5919.3819.427,225
6/19/201219.3919.6719.3319.6413,080
6/18/201219.1319.3119.1019.2522,587
6/15/201219.1119.2319.0719.229,133
6/14/201219.2519.3719.1619.3221,942
6/13/201219.4619.5019.2719.278,183
6/12/201219.3719.4419.2019.3821,056
6/11/201219.5619.5719.1419.1716,594
6/8/201219.2019.2519.0819.2413,947
6/7/201219.4719.7219.2919.2911,856
6/6/201218.9319.2518.8619.1930,495
6/5/201218.4518.7118.4518.6516,031
6/4/201218.5918.6518.3618.4955,171
6/1/201218.7618.7618.5818.6040,902
5/31/201219.1619.2518.9119.1744,117
5/30/201219.2119.2219.1419.1513,122
5/29/201219.4819.6719.4119.6548,041
5/25/201219.0419.1119.0019.029,378
5/24/201219.3219.4219.0019.0719,595
5/23/201219.1719.3219.0019.2921,808
5/22/201219.5019.6719.2819.3430,316
5/21/201219.2419.5619.1419.5625,880
5/18/201219.4219.5319.0819.1076,765
5/17/201219.7719.7719.3419.3444,041
5/16/201219.8319.9819.6819.6821,124
5/15/201220.0120.1819.7619.8338,388
5/14/201220.1320.1319.9319.9449,416
5/11/201220.3420.6220.3420.4111,398
5/10/201220.6620.6620.5420.547,685
5/9/201220.5220.6820.4920.6716,893
5/8/201220.8920.9820.6620.887,594
5/7/201221.1321.2821.0521.2111,947
5/4/201221.4721.4721.2321.2430,894
5/3/201221.7321.7321.4121.4937,237
5/2/201221.6921.7321.5921.7320,451
5/1/201221.5421.8621.5421.7016,560
4/30/201221.5321.6521.4421.5025,008
4/27/201221.6021.6721.4121.6627,993
Trading Center