$31.19 +0.59 (1.93%) PowerShares ETF Shs Golden Dragon China Portfolio - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 31.19
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.59 (1.93%)
Prev Close: 30.60
Open: 31.25
Bid: 30.60
Ask: 33.90
Options:

Call Options: PGJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PGJ1420L17 11.30 0.00 12.00 105.0 16.40 90.0 0.0 0
18.00 PGJ1420L18 10.30 0.00 11.00 21.0 15.50 1.0 0.0 0
19.00 PGJ1420L19 9.30 0.00 10.00 21.0 14.60 31.0 0.0 0
20.00 PGJ1420L20 8.20 0.00 9.00 21.0 13.50 1.0 0.0 0
21.00 PGJ1420L21 11.80 4.60 7.90 12.0 12.40 21.0 4.0 1
22.00 PGJ1420L22 8.00 1.80 6.90 12.0 11.40 21.0 1.0 4
23.00 PGJ1420L23 5.30 0.00 6.00 21.0 10.50 1.0 0.0 0
24.00 PGJ1420L24 4.20 0.00 5.00 21.0 9.50 1.0 0.0 0
25.00 PGJ1420L25 3.70 -1.20 5.40 18.0 7.00 7.0 10.0 14
26.00 PGJ1420L26 2.15 0.00 3.00 21.0 7.60 32.0 0.0 0
27.00 PGJ1420L27 4.00 0.60 4.00 10.0 4.40 10.0 3.0 3
28.00 PGJ1420L28 3.30 0.70 3.10 31.0 3.40 10.0 3.0 8
29.00 PGJ1420L29 1.90 0.15 2.25 239.0 2.50 63.0 5.0 59
30.00 PGJ1420L30 1.95 0.90 1.45 50.0 1.70 58.0 10.0 35
31.00 PGJ1420L31 1.75 1.20 0.85 56.0 1.10 66.0 2.0 52
32.00 PGJ1420L32 0.50 0.20 0.45 29.0 0.65 95.0 30.0 50
33.00 PGJ1420L33 0.20 0.05 0.20 61.0 0.35 20.0 7.0 43
34.00 PGJ1420L34 0.15 0.10 0.10 29.0 0.25 86.0 5.0 35
35.00 PGJ1420L35 0.20 0.15 0.05 56.0 0.25 121.0 3.0 73
36.00 PGJ1420L36 0.60 0.50 0.05 54.0 0.25 175.0 1.0 8
37.00 PGJ1420L37 0.25 0.15 0.05 21.0 0.10 38.0 3.0 3
38.00 PGJ1420L38 0.10 0.00 0.05 50.0 0.10 42.0 0.0 0
39.00 PGJ1420L39 0.10 0.00 0.05 21.0 0.10 51.0 0.0 0
40.00 PGJ1420L40 0.10 0.00 0.05 32.0 0.10 51.0 0.0 0
41.00 PGJ1420L41 0.15 0.00 0.05 21.0 0.10 51.0 0.0 0

Put Options: PGJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PGJ1420X17 0.15 0.00 0.05 20.0 0.15 48.0 0.0 0
18.00 PGJ1420X18 0.15 0.00 0.05 1.0 0.15 48.0 0.0 0
19.00 PGJ1420X19 0.15 0.00 0.05 21.0 0.15 48.0 0.0 0
20.00 PGJ1420X20 0.52 0.37 0.05 21.0 0.15 58.0 40.0 40
21.00 PGJ1420X21 0.15 0.00 0.05 10.0 0.15 53.0 0.0 0
22.00 PGJ1420X22 0.15 0.00 0.05 21.0 0.15 53.0 0.0 0
23.00 PGJ1420X23 0.15 0.00 0.10 21.0 0.15 48.0 0.0 0
24.00 PGJ1420X24 0.10 0.00 0.05 100.0 0.10 43.0 0.0 0
25.00 PGJ1420X25 0.30 0.20 0.05 58.0 0.10 53.0 10.0 41
26.00 PGJ1420X26 0.10 0.00 0.05 60.0 0.10 33.0 0.0 0
27.00 PGJ1420X27 0.55 0.50 0.05 67.0 0.25 117.0 20.0 20
28.00 PGJ1420X28 0.20 0.10 0.10 72.0 0.25 90.0 10.0 20
29.00 PGJ1420X29 2.25 2.00 0.15 72.0 0.30 39.0 3.0 3
30.00 PGJ1420X30 0.70 0.00 0.40 21.0 0.55 41.0 10.0 46
31.00 PGJ1420X31 0.75 -0.30 0.75 40.0 0.90 24.0 1.0 21
32.00 PGJ1420X32 1.75 0.00 1.40 21.0 1.65 56.0 0.0 0
33.00 PGJ1420X33 2.60 0.00 2.15 21.0 2.35 31.0 0.0 0
34.00 PGJ1420X34 3.40 0.00 3.00 21.0 3.30 45.0 0.0 0
35.00 PGJ1420X35 8.55 4.15 3.80 29.0 4.20 29.0 40.0 40
36.00 PGJ1420X36 3.10 0.00 4.80 31.0 5.30 29.0 0.0 0
37.00 PGJ1420X37 4.30 0.00 5.70 19.0 6.60 19.0 0.0 0
38.00 PGJ1420X38 7.30 2.10 4.70 12.0 9.20 21.0 1.0 1
39.00 PGJ1420X39 8.50 2.30 5.70 12.0 10.20 21.0 3.0 3
40.00 PGJ1420X40 9.50 2.30 6.50 11.0 11.10 21.0 1.0 1
41.00 PGJ1420X41 10.50 2.10 7.60 121.0 12.10 90.0 1.0 1