PowerShares ETF Shs Golden Dragon China Portfolio $30.86

down -0.24


1/8/2014 04:00 PM  |  NYSEARCA : PGJ
Last Trade: 30.86
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.77 %)
Prev Close: 31.10
Open: 31.08
Bid: 30.01
Ask: 32.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PGJ Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: PGJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 PGJ1416H18 12.90 0.00 12.50 152.0 13.00 67.0 0.0 0
19.00 PGJ1416H19 10.20 0.00 11.40 35.0 11.80 11.0 0.0 0
20.00 PGJ1416H20 10.90 0.00 10.40 35.0 10.80 11.0 0.0 0
21.00 PGJ1416H21 9.90 0.00 9.40 35.0 9.80 11.0 0.0 0
22.00 PGJ1416H22 8.90 0.00 8.40 35.0 8.80 11.0 0.0 0
23.00 PGJ1416H23 6.20 0.00 7.50 50.0 8.10 55.0 0.0 0
24.00 PGJ1416H24 6.90 0.00 6.60 64.0 7.10 63.0 0.0 0
25.00 PGJ1416H25 5.90 0.00 5.60 65.0 6.10 69.0 0.0 0
26.00 PGJ1416H26 5.00 0.00 4.60 68.0 5.00 63.0 0.0 0
27.00 PGJ1416H27 4.00 0.00 3.60 72.0 4.00 91.0 0.0 0
28.00 PGJ1416H28 3.00 0.00 2.65 81.0 2.95 53.0 0.0 0
29.00 PGJ1416H29 2.05 0.00 1.75 100.0 2.00 37.0 0.0 0
30.00 PGJ1416H30 1.25 0.00 0.95 143.0 1.20 46.0 0.0 0
31.00 PGJ1416H31 0.70 0.10 0.35 384.0 0.60 41.0 125.0 125
32.00 PGJ1416H32 0.25 0.00 0.10 103.0 0.30 96.0 10.0 10
33.00 PGJ1416H33 0.05 0.00 0.05 5.0 0.20 52.0 0.0 0
34.00 PGJ1416H34 0.10 -0.10 0.05 36.0 0.20 198.0 20.0 20
35.00 PGJ1416H35 0.20 0.00 0.00 0.0 0.20 55.0 0.0 0
36.00 PGJ1416H36 0.20 0.00 0.00 0.0 0.15 52.0 0.0 0
37.00 PGJ1416H37 0.15 0.00 0.00 0.0 0.15 52.0 0.0 0
38.00 PGJ1416H38 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
39.00 PGJ1416H39 0.15 0.00 0.00 0.0 0.15 42.0 0.0 0
40.00 PGJ1416H40 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
41.00 PGJ1416H41 0.15 0.00 0.00 0.0 0.15 35.0 0.0 0
42.00 PGJ1416H42 0.15 0.00 0.00 0.0 0.15 112.0 0.0 0

Put Options: PGJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 PGJ1416T18 0.15 0.00 0.00 0.0 0.15 171.0 0.0 0
19.00 PGJ1416T19 0.15 0.00 0.00 0.0 0.15 42.0 0.0 0
20.00 PGJ1416T20 0.15 0.00 0.00 0.0 0.15 42.0 0.0 0
21.00 PGJ1416T21 0.15 0.00 0.00 0.0 0.15 42.0 0.0 0
22.00 PGJ1416T22 0.15 0.00 0.00 0.0 0.15 42.0 0.0 0
23.00 PGJ1416T23 0.15 0.00 0.00 0.0 0.15 42.0 0.0 0
24.00 PGJ1416T24 0.15 0.00 0.00 0.0 0.15 42.0 0.0 0
25.00 PGJ1416T25 0.15 0.00 0.00 0.0 0.15 42.0 0.0 0
26.00 PGJ1416T26 0.15 0.00 0.05 52.0 0.15 52.0 0.0 0
27.00 PGJ1416T27 0.20 0.00 0.05 142.0 0.20 54.0 0.0 0
28.00 PGJ1416T28 0.20 0.00 0.05 36.0 0.20 52.0 0.0 0
29.00 PGJ1416T29 0.20 0.00 0.10 11.0 0.25 217.0 0.0 0
30.00 PGJ1416T30 0.10 0.00 0.20 181.0 0.45 118.0 0.0 0
31.00 PGJ1416T31 0.45 0.00 0.65 25.0 0.85 72.0 50.0 50
32.00 PGJ1416T32 1.05 0.00 1.35 25.0 1.60 126.0 0.0 0
33.00 PGJ1416T33 1.90 0.00 2.15 84.0 2.55 240.0 0.0 0
34.00 PGJ1416T34 2.75 0.00 3.10 63.0 3.50 69.0 0.0 0
35.00 PGJ1416T35 3.70 0.00 4.10 59.0 4.50 55.0 0.0 0
36.00 PGJ1416T36 4.70 0.00 5.10 48.0 5.50 55.0 0.0 0
37.00 PGJ1416T37 5.70 0.00 6.10 48.0 6.50 48.0 0.0 0
38.00 PGJ1416T38 6.70 0.00 7.10 61.0 7.50 69.0 0.0 0
39.00 PGJ1416T39 7.60 0.00 8.10 10.0 8.60 10.0 0.0 0
40.00 PGJ1416T40 8.60 0.00 9.10 10.0 9.60 10.0 0.0 0
41.00 PGJ1416T41 9.60 0.00 10.10 10.0 10.60 10.0 0.0 0
42.00 PGJ1416T42 10.60 0.00 11.00 80.0 11.40 57.0 0.0 0
Trading Center