PowerShares ETF Shs Golden Dragon China Portfolio $31.23

down -0.08


24/7/2014 01:28 PM  |  NYSEARCA : PGJ
Last Trade: 31.23
Trade Time: Jul 24 01:28 PM Eastern Daylight Time
Change: -0.08 (-0.26 %)
Prev Close: 31.31
Open: 31.51
Bid: 31.22
Ask: 31.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PGJ Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: PGJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 PGJ1416H18 12.20 0.00 12.50 55.0 14.40 55.0 0.0 0
19.00 PGJ1416H19 11.20 0.00 11.10 25.0 13.30 25.0 0.0 0
20.00 PGJ1416H20 10.20 0.00 10.10 25.0 12.30 25.0 0.0 0
21.00 PGJ1416H21 9.20 0.00 9.10 25.0 11.30 25.0 0.0 0
22.00 PGJ1416H22 8.20 0.00 8.10 25.0 10.30 25.0 0.0 0
23.00 PGJ1416H23 7.20 0.00 7.10 25.0 9.30 25.0 0.0 0
24.00 PGJ1416H24 6.20 0.00 6.50 36.0 8.30 36.0 0.0 0
25.00 PGJ1416H25 5.20 0.00 5.50 36.0 7.30 36.0 0.0 0
26.00 PGJ1416H26 4.20 0.00 4.30 169.0 6.30 141.0 0.0 0
27.00 PGJ1416H27 4.10 0.00 4.10 36.0 4.50 22.0 0.0 0
28.00 PGJ1416H28 3.20 0.00 3.10 36.0 3.50 22.0 0.0 0
29.00 PGJ1416H29 2.25 0.00 2.20 188.0 2.60 37.0 0.0 0
30.00 PGJ1416H30 1.45 0.00 1.45 101.0 1.80 10.0 0.0 0
31.00 PGJ1416H31 0.70 -0.10 0.75 149.0 1.05 55.0 125.0 125
32.00 PGJ1416H32 0.35 0.00 0.30 125.0 0.55 55.0 10.0 10
33.00 PGJ1416H33 0.05 0.00 0.05 148.0 0.30 71.0 0.0 0
34.00 PGJ1416H34 0.10 -0.15 0.05 10.0 0.20 158.0 20.0 20
35.00 PGJ1416H35 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
36.00 PGJ1416H36 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
37.00 PGJ1416H37 0.20 0.00 0.00 0.0 0.20 55.0 0.0 0
38.00 PGJ1416H38 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
39.00 PGJ1416H39 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
40.00 PGJ1416H40 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0
41.00 PGJ1416H41 0.15 0.00 0.00 0.0 0.15 47.0 0.0 0
42.00 PGJ1416H42 0.15 0.00 0.00 0.0 0.15 98.0 0.0 0

Put Options: PGJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 PGJ1416T18 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0
19.00 PGJ1416T19 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0
20.00 PGJ1416T20 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0
21.00 PGJ1416T21 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0
22.00 PGJ1416T22 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0
23.00 PGJ1416T23 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
24.00 PGJ1416T24 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
25.00 PGJ1416T25 0.20 0.00 0.00 0.0 0.20 57.0 0.0 0
26.00 PGJ1416T26 0.20 0.00 0.05 52.0 0.20 56.0 0.0 0
27.00 PGJ1416T27 0.20 0.00 0.05 142.0 0.20 51.0 0.0 0
28.00 PGJ1416T28 0.20 0.00 0.05 36.0 0.20 51.0 0.0 0
29.00 PGJ1416T29 0.30 0.00 0.10 11.0 0.30 200.0 0.0 0
30.00 PGJ1416T30 0.15 0.00 0.15 131.0 0.40 61.0 0.0 0
31.00 PGJ1416T31 0.50 0.00 0.50 36.0 0.75 64.0 0.0 0
32.00 PGJ1416T32 1.05 0.00 1.00 52.0 1.25 20.0 0.0 0
33.00 PGJ1416T33 1.80 0.00 1.75 67.0 2.05 29.0 0.0 0
34.00 PGJ1416T34 2.60 0.00 2.65 65.0 3.00 99.0 0.0 0
35.00 PGJ1416T35 3.60 0.00 3.60 23.0 4.00 36.0 0.0 0
36.00 PGJ1416T36 4.60 0.00 4.50 54.0 4.90 57.0 0.0 0
37.00 PGJ1416T37 5.50 0.00 5.40 57.0 6.00 59.0 0.0 0
38.00 PGJ1416T38 6.50 0.00 6.40 57.0 7.00 59.0 0.0 0
39.00 PGJ1416T39 7.50 0.00 7.50 11.0 8.00 35.0 0.0 0
40.00 PGJ1416T40 8.50 0.00 8.50 11.0 9.00 35.0 0.0 0
41.00 PGJ1416T41 9.50 0.00 9.50 11.0 10.00 35.0 0.0 0
42.00 PGJ1416T42 10.30 0.00 10.40 57.0 11.10 72.0 0.0 0
Trading Center