$30.09 -0.02 (-0.06%) PowerShares ETF Shs Golden Dragon China Portfolio - NYSEARCA

Oct. 22, 2014 | 12:04 PM
Last Trade: 30.09
Trade Time: Oct 22 12:04 PM Eastern Daylight Time
Change: -0.02 (-0.06%)
Prev Close: 30.11
Open: 30.16
Bid: 30.04
Ask: 30.09
Options:

Call Options: PGJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PGJ1422K20 7.80 0.00 7.80 137.0 12.30 100.0 0.0 0
21.00 PGJ1422K21 6.80 0.00 6.80 141.0 11.30 85.0 0.0 0
22.00 PGJ1422K22 7.70 0.00 5.80 152.0 10.30 100.0 0.0 0
23.00 PGJ1422K23 6.70 0.00 6.70 87.0 7.40 148.0 0.0 0
24.00 PGJ1422K24 5.90 0.00 5.90 24.0 6.30 50.0 0.0 0
25.00 PGJ1422K25 4.90 0.00 5.00 10.0 5.30 23.0 0.0 0
26.00 PGJ1422K26 4.00 0.00 3.90 31.0 4.30 124.0 0.0 0
27.00 PGJ1422K27 3.90 0.90 3.00 36.0 3.40 223.0 20.0 20
28.00 PGJ1422K28 2.20 0.00 2.05 95.0 2.55 286.0 0.0 0
29.00 PGJ1422K29 1.52 0.00 1.40 58.0 1.70 93.0 5.0 5
30.00 PGJ1422K30 0.90 0.00 0.85 20.0 1.10 137.0 0.0 0
31.00 PGJ1422K31 0.30 -0.15 0.40 73.0 0.65 96.0 5.0 5
32.00 PGJ1422K32 0.25 0.05 0.15 98.0 0.40 134.0 5.0 10
33.00 PGJ1422K33 0.05 0.00 0.05 32.0 0.25 145.0 0.0 0
34.00 PGJ1422K34 0.25 0.00 0.05 10.0 0.25 233.0 0.0 0
35.00 PGJ1422K35 0.20 0.00 0.05 55.0 0.20 193.0 0.0 0
36.00 PGJ1422K36 0.20 0.00 0.05 10.0 0.20 186.0 0.0 0
37.00 PGJ1422K37 0.20 0.00 0.00 0.0 0.20 189.0 0.0 0
38.00 PGJ1422K38 0.20 0.00 0.00 0.0 0.20 44.0 0.0 0
39.00 PGJ1422K39 0.20 0.00 0.00 0.0 0.15 41.0 0.0 0
40.00 PGJ1422K40 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
41.00 PGJ1422K41 0.15 0.00 0.00 0.0 0.15 31.0 0.0 0
42.00 PGJ1422K42 0.15 0.00 0.00 0.0 0.15 31.0 0.0 0
43.00 PGJ1422K43 0.15 0.00 0.00 0.0 0.15 31.0 0.0 0
44.00 PGJ1422K44 0.15 0.00 0.00 0.0 0.15 91.0 0.0 0

Put Options: PGJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PGJ1422W20 0.20 0.00 0.00 0.0 0.15 173.0 0.0 0
21.00 PGJ1422W21 0.20 0.00 0.00 0.0 0.20 202.0 0.0 0
22.00 PGJ1422W22 0.20 0.00 0.00 0.0 0.20 210.0 0.0 0
23.00 PGJ1422W23 0.20 0.00 0.00 0.0 0.20 186.0 0.0 0
24.00 PGJ1422W24 0.20 0.00 0.05 11.0 0.20 186.0 0.0 0
25.00 PGJ1422W25 0.20 0.00 0.10 63.0 0.20 221.0 0.0 0
26.00 PGJ1422W26 0.25 0.00 0.10 21.0 0.25 234.0 0.0 0
27.00 PGJ1422W27 0.10 0.00 0.05 283.0 0.30 280.0 0.0 0
28.00 PGJ1422W28 0.25 0.00 0.20 63.0 0.40 68.0 0.0 0
29.00 PGJ1422W29 1.15 0.65 0.45 76.0 0.70 88.0 4.0 4
30.00 PGJ1422W30 0.90 0.00 0.85 60.0 1.05 34.0 0.0 0
31.00 PGJ1422W31 1.35 0.00 1.40 56.0 1.60 32.0 0.0 0
32.00 PGJ1422W32 2.10 0.00 2.10 109.0 2.40 31.0 0.0 0
33.00 PGJ1422W33 2.95 0.00 2.90 80.0 3.30 72.0 0.0 0
34.00 PGJ1422W34 3.80 0.00 3.80 62.0 4.20 36.0 0.0 0
35.00 PGJ1422W35 4.80 0.00 4.80 32.0 5.10 11.0 0.0 0
36.00 PGJ1422W36 5.70 0.00 5.70 84.0 6.10 22.0 0.0 0
37.00 PGJ1422W37 6.70 0.00 6.70 32.0 7.10 21.0 0.0 0
38.00 PGJ1422W38 7.70 0.00 7.80 21.0 8.40 20.0 0.0 0
39.00 PGJ1422W39 8.70 0.00 8.80 20.0 9.40 20.0 0.0 0
40.00 PGJ1422W40 9.70 0.00 9.80 20.0 10.40 20.0 0.0 0
41.00 PGJ1422W41 10.50 0.00 10.60 102.0 11.40 26.0 0.0 0
42.00 PGJ1422W42 11.50 0.00 11.60 102.0 12.40 26.0 0.0 0
43.00 PGJ1422W43 12.50 0.00 12.60 106.0 13.60 90.0 0.0 0
44.00 PGJ1422W44 13.50 0.00 13.60 101.0 14.60 85.0 0.0 0