PowerShares Golden Dragon China $29.36

up +0.21


17/4/2014 06:40 PM  |  NYSEARCA : PGJ
Last Trade: 29.36
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.21 (0.72 %)
Prev Close: 29.15
Open: 29.02
Bid: 28.18
Ask: 34.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PGJ Trend Analysis - it has outperformed the S&P 500 by 40%
Options:

Call Options: PGJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 PGJ1417E21 5.70 0.00 6.10 21.0 10.30 10.0 0.0 0
22.00 PGJ1417E22 4.70 0.00 5.10 11.0 9.40 10.0 0.0 0
23.00 PGJ1417E23 3.90 0.00 4.00 11.0 8.50 10.0 0.0 0
24.00 PGJ1417E24 2.80 0.00 3.80 10.0 6.40 10.0 0.0 0
25.00 PGJ1417E25 4.00 0.00 4.20 20.0 4.70 20.0 0.0 0
26.00 PGJ1417E26 3.00 0.00 3.20 37.0 3.70 31.0 0.0 0
27.00 PGJ1417E27 2.15 0.00 2.35 31.0 2.70 41.0 0.0 0
28.00 PGJ1417E28 2.85 1.50 1.55 27.0 1.80 41.0 2.0 2
29.00 PGJ1417E29 0.70 0.00 0.85 37.0 1.10 51.0 0.0 0
30.00 PGJ1417E30 0.21 -0.09 0.35 93.0 0.60 87.0 2.0 13
31.00 PGJ1417E31 0.35 0.25 0.10 57.0 0.30 20.0 10.0 10
32.00 PGJ1417E32 0.25 0.20 0.05 81.0 0.20 106.0 1.0 1
33.00 PGJ1417E33 0.10 -0.05 0.05 10.0 0.15 89.0 10.0 10
34.00 PGJ1417E34 0.10 0.00 0.05 79.0 0.10 98.0 0.0 0
35.00 PGJ1417E35 0.10 0.00 0.05 10.0 0.10 97.0 0.0 0
36.00 PGJ1417E36 0.10 0.00 0.05 74.0 0.10 97.0 0.0 0
37.00 PGJ1417E37 0.20 0.00 0.00 0.0 0.15 41.0 0.0 0
38.00 PGJ1417E38 0.20 0.00 0.00 0.0 0.15 41.0 0.0 0
39.00 PGJ1417E39 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0
40.00 PGJ1417E40 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0
41.00 PGJ1417E41 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0

Put Options: PGJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 PGJ1417Q21 0.15 0.00 0.00 0.0 0.20 41.0 0.0 0
22.00 PGJ1417Q22 0.10 0.00 0.05 67.0 0.10 21.0 0.0 0
23.00 PGJ1417Q23 0.10 0.00 0.05 70.0 0.10 97.0 0.0 0
24.00 PGJ1417Q24 0.10 0.00 0.05 76.0 0.10 98.0 0.0 0
25.00 PGJ1417Q25 0.10 0.05 0.05 10.0 0.15 100.0 10.0 10
26.00 PGJ1417Q26 0.25 0.20 0.05 27.0 0.15 93.0 5.0 5
27.00 PGJ1417Q27 0.30 0.20 0.05 111.0 0.25 105.0 2.0 1
28.00 PGJ1417Q28 0.45 0.15 0.20 106.0 0.40 100.0 1.0 2
29.00 PGJ1417Q29 0.60 0.00 0.50 21.0 0.70 68.0 0.0 0
30.00 PGJ1417Q30 0.60 0.00 1.00 54.0 1.25 51.0 0.0 0
31.00 PGJ1417Q31 1.70 -0.25 1.75 41.0 1.95 21.0 1.0 1
32.00 PGJ1417Q32 2.40 -0.40 2.55 32.0 2.90 31.0 1.0 1
33.00 PGJ1417Q33 3.70 0.00 3.50 31.0 3.90 21.0 0.0 0
34.00 PGJ1417Q34 4.70 0.00 4.50 10.0 5.00 20.0 0.0 0
35.00 PGJ1417Q35 5.60 0.00 5.40 20.0 6.00 20.0 0.0 0
36.00 PGJ1417Q36 6.70 0.00 6.40 20.0 7.00 20.0 0.0 0
37.00 PGJ1417Q37 7.70 0.00 7.40 20.0 8.00 20.0 0.0 0
38.00 PGJ1417Q38 8.70 0.00 8.40 20.0 9.00 20.0 0.0 0
39.00 PGJ1417Q39 9.70 0.00 9.40 20.0 10.00 20.0 0.0 0
40.00 PGJ1417Q40 10.50 0.00 10.20 20.0 11.20 20.0 0.0 0
41.00 PGJ1417Q41 11.50 0.00 11.20 20.0 12.20 20.0 0.0 0
Trading Center