$31.30 -0.20 (-0.64%) PowerShares ETF Shs Golden Dragon China Portfolio - NYSEARCA

Sep. 16, 2014 | 11:34 AM
Last Trade: 31.30
Trade Time: Sep 16 11:34 AM Eastern Daylight Time
Change: -0.20 (-0.64%)
Prev Close: 31.50
Open: 31.24
Bid: 31.29
Ask: 31.33
Options:

Call Options: PGJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PGJ1420I20 11.20 0.00 11.20 60.0 11.60 21.0 0.0 0
21.00 PGJ1420I21 10.20 0.00 10.40 45.0 10.80 30.0 1.0 4
22.00 PGJ1420I22 9.20 0.00 9.20 60.0 9.60 21.0 0.0 0
23.00 PGJ1420I23 8.20 0.00 8.20 57.0 8.60 21.0 0.0 0
24.00 PGJ1420I24 8.81 1.61 7.40 36.0 7.70 32.0 8.0 8
25.00 PGJ1420I25 2.85 -3.45 6.40 36.0 6.70 31.0 1.0 5
26.00 PGJ1420I26 5.30 0.00 5.40 36.0 5.70 32.0 0.0 0
27.00 PGJ1420I27 2.50 -1.80 4.20 67.0 4.60 42.0 1.0 1
28.00 PGJ1420I28 1.95 -1.35 3.40 36.0 3.70 31.0 1.0 31
29.00 PGJ1420I29 4.20 1.85 2.50 10.0 2.70 22.0 31.0 53
30.00 PGJ1420I30 1.15 -0.20 1.50 30.0 1.80 42.0 10.0 47
31.00 PGJ1420I31 2.10 1.55 0.65 21.0 0.85 35.0 3.0 20
32.00 PGJ1420I32 0.30 0.00 0.15 10.0 0.30 21.0 12.0 128
33.00 PGJ1420I33 0.25 0.20 0.05 13.0 0.20 178.0 10.0 130
34.00 PGJ1420I34 0.05 0.00 0.05 2.0 0.15 180.0 2.0 18
35.00 PGJ1420I35 0.35 0.20 0.05 10.0 0.15 164.0 10.0 92
36.00 PGJ1420I36 0.45 0.30 0.05 22.0 0.15 101.0 1.0 37
37.00 PGJ1420I37 0.19 0.04 0.05 70.0 0.15 101.0 1.0 20
38.00 PGJ1420I38 0.15 0.00 0.05 11.0 0.15 101.0 0.0 0
39.00 PGJ1420I39 0.15 0.00 0.05 11.0 0.15 101.0 0.0 0
40.00 PGJ1420I40 0.15 0.00 0.05 11.0 0.15 101.0 0.0 0
41.00 PGJ1420I41 0.15 0.00 0.05 11.0 0.15 121.0 0.0 0

Put Options: PGJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PGJ1420U20 0.15 0.00 0.05 11.0 0.15 91.0 0.0 0
21.00 PGJ1420U21 0.15 0.00 0.05 10.0 0.15 101.0 0.0 0
22.00 PGJ1420U22 0.30 0.15 0.05 10.0 0.15 117.0 44.0 44
23.00 PGJ1420U23 0.40 0.25 0.05 33.0 0.15 101.0 10.0 10
24.00 PGJ1420U24 0.15 0.00 0.05 25.0 0.15 121.0 0.0 0
25.00 PGJ1420U25 0.55 0.40 0.05 11.0 0.15 101.0 20.0 60
26.00 PGJ1420U26 0.15 0.00 0.05 25.0 0.15 121.0 0.0 0
27.00 PGJ1420U27 0.25 0.10 0.05 137.0 0.15 153.0 1.0 21
28.00 PGJ1420U28 0.35 0.20 0.05 471.0 0.15 152.0 10.0 15
29.00 PGJ1420U29 1.15 1.00 0.05 501.0 0.15 152.0 2.0 2
30.00 PGJ1420U30 0.15 -0.05 0.05 57.0 0.20 152.0 2.0 15
31.00 PGJ1420U31 0.25 0.10 0.15 21.0 0.30 84.0 6.0 7
32.00 PGJ1420U32 0.50 -0.20 0.60 10.0 0.75 33.0 5.0 5
33.00 PGJ1420U33 0.85 -0.70 1.50 44.0 1.75 10.0 15.0 37
34.00 PGJ1420U34 1.60 -0.90 2.40 20.0 2.70 30.0 2.0 38
35.00 PGJ1420U35 1.85 -1.65 3.40 42.0 3.70 31.0 10.0 23
36.00 PGJ1420U36 4.65 0.00 4.40 46.0 4.80 42.0 40.0 40
37.00 PGJ1420U37 4.60 -0.90 5.40 20.0 5.70 30.0 4.0 4
38.00 PGJ1420U38 6.50 0.00 6.40 16.0 6.70 20.0 0.0 0
39.00 PGJ1420U39 7.50 0.00 7.30 30.0 7.70 30.0 0.0 0
40.00 PGJ1420U40 8.50 0.00 8.30 30.0 8.70 30.0 0.0 0
41.00 PGJ1420U41 9.50 0.00 9.30 30.0 9.70 30.0 0.0 0