POWERSHARES PREFERRED $14.44

up +0.02


19/6/2013 10:19 AM  |  NYSEARCA : PGX  |  Industries :
Last Trade: 14.44
Trade Time: Jun 19 10:04 AM Eastern Daylight Time
Change: 0.02 (0.14 %)
Prev Close: 14.42
Open: 14.42
Bid: 14.43
Ask: 14.44
Get Trend Analysis Icon Get PGX Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: PGX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 PGX1322F13 0.00 0.00 1.30 10 1.60 10 0 0
14.00 PGX1322F14 0.45 0.00 0.30 10 0.60 10 0 0
15.00 PGX1322F15 0.10 0.00 0.00 0 0.15 20 0 632
16.00 PGX1322F16 0.00 0.00 0.00 0 0.15 20 0 0
17.00 PGX1322F17 0.00 0.00 0.00 0 0.15 20 0 0

Put Options: PGX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 PGX1322R13 0.00 0.00 0.00 0 0.15 20 0 0
14.00 PGX1322R14 0.20 0.00 0.00 0 0.15 20 0 10
15.00 PGX1322R15 0.50 0.00 0.40 10 0.70 10 0 10
16.00 PGX1322R16 1.45 0.00 1.40 10 1.70 10 0 2
17.00 PGX1322R17 0.00 0.00 2.35 10 2.85 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center