PwrShr ETF FTII Shs PowerShares Preferred Portfolio $14.37

down 0.00


19/9/2014 04:00 PM  |  NYSEARCA : PGX
Last Trade: 14.37
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 14.37
Open: 14.41
Bid: 14.25
Ask: 14.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PGX Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: PGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PGX1420I10 2.00 0.00 2.00 10.0 6.80 10.0 0.0 0
11.00 PGX1420I11 1.00 0.00 1.00 10.0 5.80 10.0 0.0 0
12.00 PGX1420I12 2.00 0.00 2.20 61.0 4.90 10.0 0.0 0
13.00 PGX1420I13 1.25 0.10 1.30 61.0 3.00 3.0 4.0 3
14.00 PGX1420I14 0.50 0.35 0.30 61.0 4.90 10.0 1.0 1
15.00 PGX1420I15 0.05 -0.05 0.05 20.0 0.05 10.0 20.0 31
16.00 PGX1420I16 0.10 0.00 0.00 0.0 0.15 81.0 0.0 0

Put Options: PGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PGX1420U10 0.15 0.00 0.05 34.0 0.15 20.0 0.0 0
11.00 PGX1420U11 0.15 0.00 0.05 40.0 0.15 20.0 0.0 0
12.00 PGX1420U12 0.15 0.00 0.05 111.0 0.15 20.0 0.0 0
13.00 PGX1420U13 0.05 0.00 0.05 30.0 0.05 10.0 30.0 80
14.00 PGX1420U14 0.20 0.10 0.05 15.0 0.15 20.0 5.0 83
15.00 PGX1420U15 1.25 0.70 0.50 61.0 4.90 10.0 2.0 2
16.00 PGX1420U16 1.60 0.25 1.50 61.0 4.90 10.0 4.0 4
Trading Center