PwrShr ETF FTII Shs PowerShares Preferred Portfolio $14.42

down 0.00


31/7/2014 04:00 PM  |  NYSEARCA : PGX
Last Trade: 14.42
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 14.42
Open: 14.55
Bid: 14.40
Ask: 14.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PGX Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: PGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PGX1416H12 0.10 0.00 0.10 21.0 5.00 20.0 0.0 0
13.00 PGX1416H13 1.30 0.00 1.30 10.0 4.90 10.0 0.0 0
14.00 PGX1416H14 0.70 0.35 0.35 21.0 0.60 30.0 4.0 2
15.00 PGX1416H15 5.00 0.00 0.00 0.0 0.15 20.0 0.0 0
16.00 PGX1416H16 5.00 0.00 0.00 0.0 0.15 20.0 0.0 0

Put Options: PGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PGX1416T12 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0
13.00 PGX1416T13 0.15 0.00 0.00 0.0 0.15 35.0 0.0 0
14.00 PGX1416T14 0.10 -0.10 0.05 197.0 0.20 35.0 6.0 6
15.00 PGX1416T15 0.50 0.00 0.50 20.0 0.80 20.0 0.0 0
16.00 PGX1416T16 1.30 0.00 1.30 10.0 4.90 10.0 0.0 0
Trading Center