PwrShr ETF FTII Shs PowerShares Preferred Portfolio $14.66

up +0.05


11/7/2014 04:00 PM  |  NYSEARCA : PGX
Last Trade: 14.66
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.05 (0.34 %)
Prev Close: 14.61
Open: 14.62
Bid: 14.65
Ask: 14.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PGX Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: PGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PGX1419G12 0.10 0.00 0.10 10.0 5.10 10.0 0.0 0
13.00 PGX1419G13 1.40 0.00 1.55 10.0 4.90 10.0 0.0 0
14.00 PGX1419G14 0.45 0.05 0.35 10.0 4.90 10.0 9.0 9
15.00 PGX1419G15 0.15 0.00 0.00 0.0 0.15 35.0 0.0 0
16.00 PGX1419G16 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0

Put Options: PGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PGX1419S12 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
13.00 PGX1419S13 0.10 0.00 0.00 0.0 0.15 20.0 0.0 0
14.00 PGX1419S14 0.10 0.00 0.05 194.0 0.10 221.0 0.0 0
15.00 PGX1419S15 0.20 0.00 0.20 10.0 4.90 10.0 0.0 0
16.00 PGX1419S16 1.20 0.00 1.35 10.0 4.90 10.0 0.0 0
Trading Center