PwrShr ETF FTII Shs PowerShares Preferred Portfolio $14.56

down -0.03


20/8/2014 04:00 PM  |  NYSEARCA : PGX
Last Trade: 14.56
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.21 %)
Prev Close: 14.59
Open: 14.57
Bid: 14.40
Ask: 14.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PGX Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: PGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PGX1420I10 2.85 0.00 2.10 10.0 7.00 20.0 0.0 0
11.00 PGX1420I11 1.60 0.00 1.10 10.0 6.00 20.0 0.0 0
12.00 PGX1420I12 2.30 1.80 0.10 10.0 5.00 20.0 2.0 0
13.00 PGX1420I13 1.25 1.15 1.50 10.0 4.90 10.0 4.0 3
14.00 PGX1420I14 0.50 0.05 0.40 10.0 0.70 10.0 1.0 1
15.00 PGX1420I15 0.05 -0.15 0.05 20.0 0.15 4.0 20.0 31
16.00 PGX1420I16 0.10 0.00 0.00 0.0 0.10 14.0 0.0 0

Put Options: PGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PGX1420U10 0.15 0.00 0.05 34.0 0.15 20.0 0.0 0
11.00 PGX1420U11 0.15 0.00 0.05 40.0 0.15 20.0 0.0 0
12.00 PGX1420U12 0.15 0.00 0.05 111.0 0.15 20.0 0.0 0
13.00 PGX1420U13 0.05 -0.10 0.05 30.0 0.15 20.0 30.0 80
14.00 PGX1420U14 0.20 0.00 0.05 15.0 0.20 32.0 19.0 83
15.00 PGX1420U15 1.25 0.90 0.35 54.0 0.65 54.0 2.0 2
16.00 PGX1420U16 1.60 0.25 1.40 44.0 1.65 10.0 4.0 4
Trading Center