PowerShares Preferred $14.29

down 0.00


23/4/2014 06:40 PM  |  NYSEARCA : PGX
Last Trade: 14.29
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 14.29
Open: 14.28
Bid: 13.60
Ask: 14.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PGX Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: PGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PGX1417E12 0.20 0.00 0.20 10.0 4.90 20.0 0.0 0
13.00 PGX1417E13 0.10 0.00 0.10 10.0 4.90 20.0 0.0 0
14.00 PGX1417E14 0.25 0.00 0.25 131.0 0.40 161.0 0.0 0
15.00 PGX1417E15 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
16.00 PGX1417E16 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0

Put Options: PGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PGX1417Q12 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
13.00 PGX1417Q13 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0
14.00 PGX1417Q14 0.05 0.00 0.05 210.0 0.15 240.0 0.0 0
15.00 PGX1417Q15 0.20 0.00 0.20 10.0 4.90 20.0 0.0 0
16.00 PGX1417Q16 0.30 0.00 0.30 10.0 4.90 20.0 0.0 0
Trading Center