$28.69 +0.22 (0.77%) PwrShs Actv Mng Shs S&P 500 Downside Hedged Portfolio - NYSEARCA

Oct. 17, 2014 | 03:59 PM
Last Trade: 28.69
Trade Time: Oct 17 03:59 PM Eastern Daylight Time
Change: +0.22 (0.77%)
Prev Close: 28.47
Open: 28.51
Bid: 28.61
Ask: 28.71
Options:

Call Options: PHDG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PHDG1422K17 9.00 0.00 9.00 10.0 14.00 10.0 0.0 0
18.00 PHDG1422K18 8.00 0.00 8.00 10.0 13.00 10.0 0.0 0
19.00 PHDG1422K19 7.00 0.00 7.00 10.0 12.00 10.0 0.0 0
20.00 PHDG1422K20 6.00 0.00 6.00 10.0 11.00 10.0 0.0 0
21.00 PHDG1422K21 5.00 0.00 5.00 10.0 10.00 10.0 0.0 0
22.00 PHDG1422K22 4.00 0.00 4.00 10.0 9.00 10.0 0.0 0
23.00 PHDG1422K23 3.00 0.00 3.00 10.0 8.00 10.0 0.0 0
24.00 PHDG1422K24 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0
25.00 PHDG1422K25 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
26.00 PHDG1422K26 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
27.00 PHDG1422K27 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
28.00 PHDG1422K28 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
29.00 PHDG1422K29 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 PHDG1422K30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
31.00 PHDG1422K31 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
32.00 PHDG1422K32 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
33.00 PHDG1422K33 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
34.00 PHDG1422K34 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 PHDG1422K35 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
36.00 PHDG1422K36 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
37.00 PHDG1422K37 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
38.00 PHDG1422K38 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
39.00 PHDG1422K39 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
40.00 PHDG1422K40 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
41.00 PHDG1422K41 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: PHDG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PHDG1422W17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
18.00 PHDG1422W18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 PHDG1422W19 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 PHDG1422W20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
21.00 PHDG1422W21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 PHDG1422W22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 PHDG1422W23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 PHDG1422W24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 PHDG1422W25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
26.00 PHDG1422W26 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
27.00 PHDG1422W27 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
28.00 PHDG1422W28 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
29.00 PHDG1422W29 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 PHDG1422W30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
31.00 PHDG1422W31 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
32.00 PHDG1422W32 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
33.00 PHDG1422W33 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0
34.00 PHDG1422W34 3.00 0.00 3.00 10.0 8.00 10.0 0.0 0
35.00 PHDG1422W35 4.00 0.00 4.00 10.0 9.00 10.0 0.0 0
36.00 PHDG1422W36 5.00 0.00 5.00 10.0 10.00 10.0 0.0 0
37.00 PHDG1422W37 6.00 0.00 6.00 10.0 11.00 10.0 0.0 0
38.00 PHDG1422W38 7.00 0.00 7.00 10.0 12.00 10.0 0.0 0
39.00 PHDG1422W39 8.00 0.00 8.00 10.0 13.00 10.0 0.0 0
40.00 PHDG1422W40 9.00 0.00 9.00 10.0 14.00 10.0 0.0 0
41.00 PHDG1422W41 10.00 0.00 10.00 10.0 15.00 10.0 0.0 0