$28.76 +0.05 (0.17%) PwrShs Actv Mng Shs S&P 500 Downside Hedged Portfolio - NYSEARCA

Sep. 30, 2014 | 10:17 AM
Last Trade: 28.76
Trade Time: Sep 30 10:17 AM Eastern Daylight Time
Change: +0.05 (0.17%)
Prev Close: 28.71
Open: 28.78
Bid: 28.74
Ask: 28.75
Options:

Call Options: PHDG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 PHDG1418J16 10.10 0.00 10.10 10.0 15.10 10.0 0.0 0
17.00 PHDG1418J17 9.10 0.00 9.10 10.0 14.10 10.0 0.0 0
18.00 PHDG1418J18 8.10 0.00 8.10 10.0 13.10 10.0 0.0 0
19.00 PHDG1418J19 7.10 0.00 7.10 10.0 12.10 10.0 0.0 0
20.00 PHDG1418J20 6.10 0.00 6.10 10.0 11.10 10.0 0.0 0
21.00 PHDG1418J21 5.10 0.00 5.10 10.0 10.10 10.0 0.0 0
22.00 PHDG1418J22 4.10 0.00 4.10 10.0 9.10 10.0 0.0 0
23.00 PHDG1418J23 3.10 0.00 3.10 10.0 8.10 10.0 0.0 0
24.00 PHDG1418J24 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0
25.00 PHDG1418J25 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
26.00 PHDG1418J26 5.00 0.00 0.20 10.0 5.00 10.0 0.0 0
27.00 PHDG1418J27 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
28.00 PHDG1418J28 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
29.00 PHDG1418J29 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 PHDG1418J30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
31.00 PHDG1418J31 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
32.00 PHDG1418J32 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
33.00 PHDG1418J33 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
34.00 PHDG1418J34 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 PHDG1418J35 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
36.00 PHDG1418J36 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
37.00 PHDG1418J37 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
38.00 PHDG1418J38 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
39.00 PHDG1418J39 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
40.00 PHDG1418J40 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: PHDG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 PHDG1418V16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 PHDG1418V17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
18.00 PHDG1418V18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 PHDG1418V19 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 PHDG1418V20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
21.00 PHDG1418V21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 PHDG1418V22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 PHDG1418V23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 PHDG1418V24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 PHDG1418V25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
26.00 PHDG1418V26 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
27.00 PHDG1418V27 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
28.00 PHDG1418V28 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
29.00 PHDG1418V29 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 PHDG1418V30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
31.00 PHDG1418V31 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
32.00 PHDG1418V32 0.90 0.00 0.90 10.0 5.90 10.0 0.0 0
33.00 PHDG1418V33 1.90 0.00 1.90 10.0 6.90 10.0 0.0 0
34.00 PHDG1418V34 3.00 0.00 3.00 10.0 8.00 10.0 0.0 0
35.00 PHDG1418V35 4.00 0.00 4.00 10.0 9.00 10.0 0.0 0
36.00 PHDG1418V36 5.00 0.00 5.00 10.0 10.00 10.0 0.0 0
37.00 PHDG1418V37 6.00 0.00 6.00 10.0 11.00 10.0 0.0 0
38.00 PHDG1418V38 7.00 0.00 7.00 10.0 12.00 10.0 0.0 0
39.00 PHDG1418V39 8.00 0.00 8.00 10.0 13.00 10.0 0.0 0
40.00 PHDG1418V40 9.00 0.00 9.00 10.0 14.00 10.0 0.0 0