PowerShares ETF Shs Water Resources Portfolio $26.06

up +0.35


22/7/2014 04:00 PM  |  NYSEARCA : PHO
Last Trade: 26.06
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.35 (1.36 %)
Prev Close: 25.71
Open: 25.83
Bid: 24.87
Ask: 26.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PHO Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: PHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PHO1416H17 7.00 0.00 7.20 29.0 10.70 10.0 0.0 0
18.00 PHO1416H18 7.60 0.00 6.20 150.0 9.70 150.0 0.0 0
19.00 PHO1416H19 5.10 0.00 5.40 351.0 8.60 351.0 0.0 0
20.00 PHO1416H20 4.10 0.00 4.40 302.0 7.60 343.0 0.0 0
21.00 PHO1416H21 3.10 0.00 3.60 120.0 6.30 120.0 0.0 0
22.00 PHO1416H22 2.15 0.00 2.45 321.0 5.60 364.0 0.0 0
23.00 PHO1416H23 2.40 0.00 2.45 30.0 3.60 41.0 0.0 0
24.00 PHO1416H24 1.65 0.00 1.60 44.0 2.25 44.0 0.0 0
25.00 PHO1416H25 1.24 0.44 0.90 575.0 1.25 319.0 12.0 12
26.00 PHO1416H26 0.25 -0.03 0.30 218.0 0.45 274.0 13.0 16
27.00 PHO1416H27 0.19 0.14 0.05 10.0 0.05 20.0 10.0 11
28.00 PHO1416H28 0.10 0.00 0.05 11.0 0.15 112.0 0.0 0
29.00 PHO1416H29 0.20 0.00 0.00 0.0 0.15 122.0 0.0 0
30.00 PHO1416H30 0.15 0.00 0.00 0.0 0.15 112.0 0.0 0
31.00 PHO1416H31 0.15 0.00 0.00 0.0 0.15 112.0 0.0 0
32.00 PHO1416H32 0.15 0.00 0.00 0.0 0.15 112.0 0.0 0
33.00 PHO1416H33 0.15 0.00 0.00 0.0 0.15 112.0 0.0 0
34.00 PHO1416H34 0.15 0.00 0.00 0.0 0.15 112.0 0.0 0
35.00 PHO1416H35 0.15 0.00 0.00 0.0 0.15 112.0 0.0 0
36.00 PHO1416H36 0.15 0.00 0.00 0.0 0.15 112.0 0.0 0
37.00 PHO1416H37 0.15 0.00 0.00 0.0 0.15 112.0 0.0 0

Put Options: PHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PHO1416T17 0.20 0.00 0.00 0.0 0.20 308.0 0.0 0
18.00 PHO1416T18 0.20 0.00 0.00 0.0 0.20 308.0 0.0 0
19.00 PHO1416T19 0.15 0.00 0.00 0.0 0.15 318.0 0.0 0
20.00 PHO1416T20 0.15 0.00 0.00 0.0 0.15 318.0 0.0 0
21.00 PHO1416T21 0.15 0.00 0.00 0.0 0.15 318.0 0.0 0
22.00 PHO1416T22 0.15 0.00 0.00 0.0 0.15 393.0 0.0 0
23.00 PHO1416T23 0.20 0.00 0.00 0.0 0.15 363.0 0.0 0
24.00 PHO1416T24 0.05 0.00 0.05 10.0 0.20 343.0 0.0 0
25.00 PHO1416T25 0.11 0.06 0.05 481.0 0.20 413.0 12.0 12
26.00 PHO1416T26 0.29 -0.11 0.25 382.0 0.40 182.0 7.0 24
27.00 PHO1416T27 0.88 -0.27 0.75 438.0 1.60 141.0 10.0 10
28.00 PHO1416T28 2.05 0.00 1.65 11.0 2.40 11.0 0.0 0
29.00 PHO1416T29 1.80 0.00 1.75 303.0 4.40 56.0 0.0 0
30.00 PHO1416T30 2.80 0.00 2.60 363.0 5.40 44.0 0.0 0
31.00 PHO1416T31 3.80 0.00 3.60 363.0 6.40 44.0 0.0 0
32.00 PHO1416T32 4.80 0.00 4.60 321.0 7.40 57.0 0.0 0
33.00 PHO1416T33 5.80 0.00 5.50 25.0 8.40 12.0 0.0 0
34.00 PHO1416T34 6.60 0.00 6.40 120.0 9.80 20.0 0.0 0
35.00 PHO1416T35 7.60 0.00 7.40 29.0 10.80 10.0 0.0 0
36.00 PHO1416T36 8.60 0.00 8.40 1.0 11.80 20.0 0.0 0
37.00 PHO1416T37 9.50 0.00 9.40 29.0 12.80 10.0 0.0 0
Trading Center