PowerShares ETF Shs Water Resources Portfolio $25.76

down -0.03


28/7/2014 04:00 PM  |  NYSEARCA : PHO
Last Trade: 25.76
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.12 %)
Prev Close: 25.79
Open: 25.82
Bid: 25.72
Ask: 25.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PHO Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: PHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PHO1416H17 7.10 0.00 7.10 20.0 10.50 29.0 0.0 0
18.00 PHO1416H18 7.60 0.00 6.10 20.0 9.50 29.0 0.0 0
19.00 PHO1416H19 5.30 0.00 5.10 45.0 8.50 32.0 0.0 0
20.00 PHO1416H20 4.30 0.00 4.10 45.0 7.50 32.0 0.0 0
21.00 PHO1416H21 3.30 0.00 3.60 30.0 5.70 30.0 0.0 0
22.00 PHO1416H22 2.70 0.00 2.65 30.0 4.70 30.0 0.0 0
23.00 PHO1416H23 2.70 0.00 1.70 30.0 3.70 30.0 0.0 0
24.00 PHO1416H24 1.70 0.00 0.70 75.0 2.65 62.0 0.0 0
25.00 PHO1416H25 1.24 0.39 0.05 11.0 1.75 89.0 12.0 12
26.00 PHO1416H26 0.27 0.02 0.05 122.0 0.40 143.0 3.0 16
27.00 PHO1416H27 0.19 0.04 0.05 10.0 0.20 157.0 10.0 11
28.00 PHO1416H28 0.15 0.00 0.05 11.0 0.20 52.0 0.0 0
29.00 PHO1416H29 0.15 0.00 0.00 0.0 0.20 52.0 0.0 0
30.00 PHO1416H30 0.15 0.00 0.00 0.0 0.15 52.0 0.0 0
31.00 PHO1416H31 0.15 0.00 0.00 0.0 0.15 52.0 0.0 0
32.00 PHO1416H32 0.15 0.00 0.00 0.0 0.15 52.0 0.0 0
33.00 PHO1416H33 0.15 0.00 0.00 0.0 0.15 52.0 0.0 0
34.00 PHO1416H34 0.15 0.00 0.00 0.0 0.15 52.0 0.0 0
35.00 PHO1416H35 0.15 0.00 0.00 0.0 0.15 52.0 0.0 0
36.00 PHO1416H36 0.15 0.00 0.00 0.0 0.15 52.0 0.0 0
37.00 PHO1416H37 0.15 0.00 0.00 0.0 0.15 52.0 0.0 0

Put Options: PHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PHO1416T17 0.15 0.00 0.00 0.0 0.20 52.0 0.0 0
18.00 PHO1416T18 0.15 0.00 0.00 0.0 0.20 52.0 0.0 0
19.00 PHO1416T19 0.15 0.00 0.00 0.0 0.20 52.0 0.0 0
20.00 PHO1416T20 0.15 0.00 0.00 0.0 0.20 52.0 0.0 0
21.00 PHO1416T21 0.15 0.00 0.00 0.0 0.15 89.0 0.0 0
22.00 PHO1416T22 0.15 0.00 0.00 0.0 0.15 72.0 0.0 0
23.00 PHO1416T23 0.15 0.00 0.00 0.0 0.15 73.0 0.0 0
24.00 PHO1416T24 0.20 0.00 0.05 10.0 0.20 72.0 0.0 0
25.00 PHO1416T25 0.11 0.06 0.05 98.0 0.25 131.0 12.0 12
26.00 PHO1416T26 0.47 0.12 0.15 127.0 0.65 98.0 3.0 31
27.00 PHO1416T27 0.88 -0.17 0.40 39.0 2.35 39.0 10.0 10
28.00 PHO1416T28 0.95 0.00 1.35 30.0 3.40 30.0 0.0 0
29.00 PHO1416T29 1.80 0.00 2.40 30.0 4.40 30.0 0.0 0
30.00 PHO1416T30 2.80 0.00 2.55 21.0 5.90 51.0 0.0 0
31.00 PHO1416T31 3.80 0.00 3.50 21.0 6.90 51.0 0.0 0
32.00 PHO1416T32 4.70 0.00 4.50 21.0 7.90 51.0 0.0 0
33.00 PHO1416T33 5.80 0.00 5.50 21.0 8.90 45.0 0.0 0
34.00 PHO1416T34 7.90 0.00 6.50 29.0 9.90 19.0 0.0 0
35.00 PHO1416T35 8.90 0.00 7.50 29.0 10.90 19.0 0.0 0
36.00 PHO1416T36 9.90 0.00 8.50 29.0 11.90 19.0 0.0 0
37.00 PHO1416T37 9.50 0.00 9.30 29.0 12.90 19.0 0.0 0
Trading Center