$25.82 -0.56 (-2.12%) PowerShares ETF Shs Water Resources Portfolio - NYSEARCA

Nov. 28, 2014 | 12:59 PM
Last Trade: 25.82
Trade Time: Nov 28 12:59 PM Eastern Daylight Time
Change: -0.56 (-2.12%)
Prev Close: 26.38
Open: 26.34
Bid: 20.52
Ask: 25.86
Options:

Call Options: PHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PHO1420L15 11.00 0.00 9.20 366.0 12.80 302.0 0.0 0
16.00 PHO1420L16 10.10 0.00 8.30 27.0 11.80 105.0 0.0 0
17.00 PHO1420L17 9.20 0.00 7.30 27.0 10.80 105.0 0.0 0
18.00 PHO1420L18 8.20 0.00 6.60 27.0 9.80 105.0 0.0 0
19.00 PHO1420L19 7.20 0.00 5.60 27.0 8.80 77.0 0.0 0
20.00 PHO1420L20 4.80 0.00 4.60 27.0 7.80 77.0 0.0 0
21.00 PHO1420L21 3.80 0.00 3.60 27.0 6.80 77.0 0.0 0
22.00 PHO1420L22 3.50 0.65 2.65 129.0 5.80 126.0 2.0 13
23.00 PHO1420L23 2.36 -0.74 1.65 390.0 4.80 382.0 3.0 36
24.00 PHO1420L24 0.75 -1.45 0.70 423.0 3.80 421.0 15.0 43
25.00 PHO1420L25 1.42 0.00 0.15 11.0 2.85 64.0 1.0 153
26.00 PHO1420L26 0.70 0.20 0.20 143.0 0.45 321.0 5.0 114
27.00 PHO1420L27 0.17 0.12 0.05 10.0 0.40 444.0 3.0 51
28.00 PHO1420L28 0.13 -0.12 0.05 10.0 0.40 175.0 3.0 8
29.00 PHO1420L29 0.25 0.00 0.05 11.0 0.30 180.0 10.0 10
30.00 PHO1420L30 0.25 0.00 0.05 22.0 0.30 132.0 0.0 0
31.00 PHO1420L31 0.25 0.00 0.05 10.0 0.40 176.0 0.0 0
32.00 PHO1420L32 0.25 0.00 0.00 0.0 0.40 62.0 0.0 0
33.00 PHO1420L33 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
34.00 PHO1420L34 0.25 0.00 0.00 0.0 0.35 62.0 0.0 0
35.00 PHO1420L35 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
36.00 PHO1420L36 0.25 0.00 0.00 0.0 0.25 198.0 0.0 0

Put Options: PHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PHO1420X15 0.25 0.00 0.00 0.0 0.25 392.0 0.0 0
16.00 PHO1420X16 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
17.00 PHO1420X17 0.25 0.00 0.05 38.0 0.25 108.0 0.0 0
18.00 PHO1420X18 0.25 0.00 0.05 10.0 0.25 108.0 0.0 0
19.00 PHO1420X19 0.25 0.00 0.05 10.0 0.25 108.0 0.0 0
20.00 PHO1420X20 0.25 0.00 0.05 10.0 0.25 108.0 0.0 0
21.00 PHO1420X21 0.25 0.00 0.05 133.0 0.35 108.0 0.0 0
22.00 PHO1420X22 0.25 0.00 0.05 10.0 0.35 122.0 0.0 0
23.00 PHO1420X23 0.53 0.33 0.05 10.0 0.10 186.0 14.0 43
24.00 PHO1420X24 0.15 -0.10 0.05 10.0 0.25 477.0 5.0 61
25.00 PHO1420X25 0.17 -0.08 0.05 10.0 0.40 601.0 18.0 72
26.00 PHO1420X26 0.20 0.05 0.25 542.0 0.50 16.0 10.0 71
27.00 PHO1420X27 1.10 0.45 0.30 585.0 2.50 343.0 5.0 7
28.00 PHO1420X28 1.45 0.00 0.35 10.0 3.40 199.0 0.0 0
29.00 PHO1420X29 2.45 0.00 1.25 77.0 4.40 27.0 0.0 0
30.00 PHO1420X30 2.05 0.00 2.25 77.0 5.50 27.0 0.0 0
31.00 PHO1420X31 2.95 0.00 3.40 50.0 6.50 27.0 0.0 0
32.00 PHO1420X32 3.90 0.00 4.40 50.0 7.50 27.0 0.0 0
33.00 PHO1420X33 6.40 0.00 5.40 50.0 8.50 27.0 0.0 0
34.00 PHO1420X34 7.40 0.00 6.40 50.0 9.50 27.0 0.0 0
35.00 PHO1420X35 8.40 0.00 7.40 50.0 10.50 27.0 0.0 0
36.00 PHO1420X36 9.20 0.00 8.20 369.0 11.50 142.0 0.0 0