$24.98 +0.60 (2.46%) PowerShares ETF Shs Water Resources Portfolio - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 24.98
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.60 (2.46%)
Prev Close: 24.38
Open: 24.54
Bid: 24.98
Ask: 25.00
Options:

Call Options: PHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 PHO1422K16 6.50 0.00 6.90 134.0 10.40 130.0 0.0 0
17.00 PHO1422K17 6.70 0.00 5.90 25.0 9.90 21.0 0.0 0
18.00 PHO1422K18 4.80 0.00 4.90 216.0 8.40 90.0 0.0 0
19.00 PHO1422K19 3.90 0.00 4.00 340.0 7.20 266.0 0.0 0
20.00 PHO1422K20 2.95 0.00 4.00 22.0 6.30 22.0 0.0 0
21.00 PHO1422K21 2.35 0.00 3.00 119.0 5.40 170.0 0.0 0
22.00 PHO1422K22 2.00 0.00 1.00 413.0 4.40 287.0 0.0 0
23.00 PHO1422K23 1.25 0.00 1.55 234.0 2.35 240.0 0.0 0
24.00 PHO1422K24 0.50 0.00 0.75 552.0 1.25 90.0 0.0 0
25.00 PHO1422K25 0.25 0.20 0.35 452.0 0.55 144.0 20.0 57
26.00 PHO1422K26 0.05 -0.05 0.05 100.0 0.10 11.0 20.0 1
27.00 PHO1422K27 0.20 0.00 0.00 0.0 0.25 136.0 0.0 0
28.00 PHO1422K28 0.15 0.00 0.00 0.0 0.15 64.0 0.0 0
29.00 PHO1422K29 0.15 0.00 0.00 0.0 0.15 64.0 0.0 0
30.00 PHO1422K30 0.15 0.00 0.00 0.0 0.20 73.0 0.0 0
31.00 PHO1422K31 0.15 0.00 0.00 0.0 0.15 64.0 0.0 0
32.00 PHO1422K32 0.15 0.00 0.00 0.0 0.15 64.0 0.0 0
33.00 PHO1422K33 0.15 0.00 0.00 0.0 0.15 64.0 0.0 0
34.00 PHO1422K34 0.15 0.00 0.00 0.0 0.15 64.0 0.0 0
35.00 PHO1422K35 0.15 0.00 0.00 0.0 0.15 64.0 0.0 0
36.00 PHO1422K36 0.15 0.00 0.00 0.0 0.15 164.0 0.0 0

Put Options: PHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 PHO1422W16 0.15 0.00 0.00 0.0 0.15 271.0 0.0 0
17.00 PHO1422W17 0.15 0.00 0.00 0.0 0.20 73.0 0.0 0
18.00 PHO1422W18 0.15 0.00 0.00 0.0 0.20 73.0 0.0 0
19.00 PHO1422W19 0.20 0.00 0.00 0.0 0.20 73.0 0.0 0
20.00 PHO1422W20 0.20 0.00 0.00 0.0 0.20 73.0 0.0 0
21.00 PHO1422W21 0.20 0.00 0.05 10.0 0.20 392.0 0.0 0
22.00 PHO1422W22 0.05 0.00 0.05 10.0 0.25 495.0 0.0 0
23.00 PHO1422W23 0.40 0.30 0.10 546.0 0.30 552.0 1.0 43
24.00 PHO1422W24 1.00 0.70 0.15 154.0 0.35 535.0 12.0 34
25.00 PHO1422W25 1.14 0.79 0.40 235.0 0.60 132.0 30.0 30
26.00 PHO1422W26 0.95 0.00 1.00 123.0 2.30 213.0 0.0 0
27.00 PHO1422W27 1.95 0.00 1.75 10.0 2.80 32.0 0.0 0
28.00 PHO1422W28 2.70 0.00 1.80 398.0 5.10 142.0 0.0 0
29.00 PHO1422W29 3.10 0.00 2.80 318.0 6.10 135.0 0.0 0
30.00 PHO1422W30 4.10 0.00 3.70 336.0 7.10 129.0 0.0 0
31.00 PHO1422W31 5.10 0.00 4.10 11.0 8.10 108.0 0.0 0
32.00 PHO1422W32 7.40 0.00 5.20 21.0 9.10 108.0 0.0 0
33.00 PHO1422W33 8.40 0.00 6.00 75.0 10.10 75.0 0.0 0
34.00 PHO1422W34 9.40 0.00 7.20 11.0 11.10 75.0 0.0 0
35.00 PHO1422W35 10.10 0.00 8.00 25.0 12.10 25.0 0.0 0
36.00 PHO1422W36 10.10 0.00 9.70 205.0 13.10 85.0 0.0 0