PowerShares ETF Shs Water Resources Portfolio $24.77

down 0.00


31/7/2014 04:00 PM  |  NYSEARCA : PHO
Last Trade: 24.77
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 24.77
Open: 25.34
Bid: 23.95
Ask: 25.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PHO Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: PHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PHO1416H17 6.40 0.00 6.40 163.0 10.00 163.0 0.0 0
18.00 PHO1416H18 5.40 0.00 5.40 40.0 9.00 51.0 0.0 0
19.00 PHO1416H19 4.40 0.00 4.40 45.0 8.00 51.0 0.0 0
20.00 PHO1416H20 3.40 0.00 3.40 40.0 7.00 51.0 0.0 0
21.00 PHO1416H21 2.45 0.00 2.45 40.0 6.00 51.0 0.0 0
22.00 PHO1416H22 1.45 0.00 1.45 41.0 5.00 51.0 0.0 0
23.00 PHO1416H23 0.45 0.00 0.45 121.0 4.00 117.0 0.0 0
24.00 PHO1416H24 0.10 0.00 0.10 10.0 2.95 522.0 0.0 0
25.00 PHO1416H25 1.24 1.04 0.20 39.0 0.55 509.0 12.0 12
26.00 PHO1416H26 0.27 0.07 0.05 10.0 0.20 529.0 3.0 13
27.00 PHO1416H27 0.19 -0.01 0.05 10.0 0.20 444.0 10.0 11
28.00 PHO1416H28 0.15 0.00 0.05 11.0 0.15 67.0 0.0 0
29.00 PHO1416H29 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0
30.00 PHO1416H30 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0
31.00 PHO1416H31 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0
32.00 PHO1416H32 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0
33.00 PHO1416H33 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0
34.00 PHO1416H34 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0
35.00 PHO1416H35 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0
36.00 PHO1416H36 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0
37.00 PHO1416H37 0.15 0.00 0.00 0.0 0.15 298.0 0.0 0

Put Options: PHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PHO1416T17 0.15 0.00 0.00 0.0 0.15 326.0 0.0 0
18.00 PHO1416T18 0.20 0.00 0.00 0.0 0.20 67.0 0.0 0
19.00 PHO1416T19 0.20 0.00 0.00 0.0 0.20 101.0 0.0 0
20.00 PHO1416T20 0.20 0.00 0.00 0.0 0.20 101.0 0.0 0
21.00 PHO1416T21 0.20 0.00 0.00 0.0 0.20 98.0 0.0 0
22.00 PHO1416T22 0.20 0.00 0.00 0.0 0.20 98.0 0.0 0
23.00 PHO1416T23 0.20 0.00 0.00 0.0 0.20 98.0 0.0 0
24.00 PHO1416T24 0.25 0.00 0.05 10.0 0.25 463.0 0.0 0
25.00 PHO1416T25 0.11 -0.04 0.15 10.0 0.55 59.0 12.0 12
26.00 PHO1416T26 0.47 0.27 0.20 10.0 2.65 342.0 3.0 31
27.00 PHO1416T27 0.88 0.78 0.10 460.0 3.60 255.0 10.0 10
28.00 PHO1416T28 0.90 0.00 0.90 30.0 4.70 20.0 0.0 0
29.00 PHO1416T29 2.05 0.00 2.05 45.0 5.80 20.0 0.0 0
30.00 PHO1416T30 3.00 0.00 3.00 40.0 6.60 36.0 0.0 0
31.00 PHO1416T31 4.00 0.00 4.00 40.0 7.60 30.0 0.0 0
32.00 PHO1416T32 5.00 0.00 5.00 40.0 8.60 36.0 0.0 0
33.00 PHO1416T33 6.00 0.00 6.00 29.0 9.60 19.0 0.0 0
34.00 PHO1416T34 7.00 0.00 7.00 29.0 10.60 19.0 0.0 0
35.00 PHO1416T35 8.00 0.00 8.00 29.0 11.60 19.0 0.0 0
36.00 PHO1416T36 9.00 0.00 9.00 29.0 12.60 19.0 0.0 0
37.00 PHO1416T37 10.00 0.00 10.00 124.0 13.60 30.0 0.0 0
Trading Center