$25.84 +0.13 (0.51%) PowerShares ETF Shs Water Resources Portfolio - NYSEARCA

Oct. 31, 2014 | 04:00 PM
Last Trade: 25.84
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.13 (0.51%)
Prev Close: 25.71
Open: 25.94
Bid: 25.40
Ask: 25.90
Options:

Call Options: PHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 PHO1422K16 8.00 0.00 9.20 297.0 10.40 255.0 0.0 0
17.00 PHO1422K17 6.80 0.00 8.20 75.0 9.40 75.0 0.0 0
18.00 PHO1422K18 5.80 0.00 7.20 264.0 9.50 260.0 0.0 0
19.00 PHO1422K19 4.80 0.00 6.20 111.0 7.40 25.0 0.0 0
20.00 PHO1422K20 4.00 0.00 5.20 114.0 6.40 114.0 0.0 0
21.00 PHO1422K21 3.00 0.00 4.20 355.0 5.40 307.0 0.0 0
22.00 PHO1422K22 2.25 0.00 3.20 350.0 4.40 300.0 0.0 0
23.00 PHO1422K23 1.15 0.00 2.50 116.0 3.20 113.0 0.0 0
24.00 PHO1422K24 0.95 0.00 1.55 256.0 2.10 81.0 0.0 0
25.00 PHO1422K25 0.69 0.00 0.65 529.0 1.15 313.0 7.0 50
26.00 PHO1422K26 0.15 0.10 0.20 257.0 0.40 103.0 16.0 41
27.00 PHO1422K27 0.25 0.00 0.00 0.0 0.30 300.0 0.0 0
28.00 PHO1422K28 0.30 0.00 0.00 0.0 0.30 182.0 0.0 0
29.00 PHO1422K29 0.30 0.00 0.00 0.0 0.30 180.0 0.0 0
30.00 PHO1422K30 0.30 0.00 0.00 0.0 0.30 85.0 0.0 0
31.00 PHO1422K31 0.30 0.00 0.00 0.0 0.25 82.0 0.0 0
32.00 PHO1422K32 0.30 0.00 0.00 0.0 0.25 82.0 0.0 0
33.00 PHO1422K33 0.30 0.00 0.00 0.0 0.25 82.0 0.0 0
34.00 PHO1422K34 0.30 0.00 0.00 0.0 0.25 123.0 0.0 0
35.00 PHO1422K35 0.30 0.00 0.00 0.0 0.25 141.0 0.0 0
36.00 PHO1422K36 0.30 0.00 0.00 0.0 0.30 216.0 0.0 0

Put Options: PHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 PHO1422W16 0.30 0.00 0.00 0.0 0.25 360.0 0.0 0
17.00 PHO1422W17 0.30 0.00 0.00 0.0 0.30 100.0 0.0 0
18.00 PHO1422W18 0.30 0.00 0.00 0.0 0.30 100.0 0.0 0
19.00 PHO1422W19 0.30 0.00 0.00 0.0 0.30 100.0 0.0 0
20.00 PHO1422W20 0.30 0.00 0.00 0.0 0.25 100.0 0.0 0
21.00 PHO1422W21 0.30 0.00 0.05 10.0 0.30 100.0 0.0 0
22.00 PHO1422W22 0.30 0.00 0.05 10.0 0.25 100.0 0.0 0
23.00 PHO1422W23 0.40 0.20 0.05 10.0 0.20 561.0 1.0 43
24.00 PHO1422W24 0.20 -0.15 0.05 94.0 0.25 607.0 27.0 88
25.00 PHO1422W25 0.17 0.00 0.05 592.0 0.35 615.0 3.0 37
26.00 PHO1422W26 0.45 0.00 0.40 112.0 0.55 171.0 0.0 0
27.00 PHO1422W27 0.40 0.00 1.00 484.0 1.55 243.0 0.0 0
28.00 PHO1422W28 0.80 0.00 1.95 373.0 2.50 20.0 0.0 0
29.00 PHO1422W29 1.95 0.00 2.85 332.0 3.80 157.0 0.0 0
30.00 PHO1422W30 2.85 0.00 3.70 348.0 4.80 157.0 0.0 0
31.00 PHO1422W31 3.80 0.00 4.60 114.0 5.80 127.0 0.0 0
32.00 PHO1422W32 4.80 0.00 5.70 105.0 7.30 10.0 0.0 0
33.00 PHO1422W33 5.50 0.00 6.70 121.0 9.00 73.0 0.0 0
34.00 PHO1422W34 6.50 0.00 7.70 25.0 8.80 11.0 0.0 0
35.00 PHO1422W35 7.50 0.00 8.70 25.0 9.80 11.0 0.0 0
36.00 PHO1422W36 8.60 0.00 9.70 278.0 10.80 11.0 0.0 0