$24.94 -0.18 (-0.72%) PowerShares ETF Shs Water Resources Portfolio - NYSEARCA

Sep. 23, 2014 | 04:00 PM
Last Trade: 24.94
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.72%)
Prev Close: 25.12
Open: 25.02
Bid: 24.48
Ask: 24.97
Options:

Call Options: PHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PHO1418J15 8.50 0.00 9.60 11.0 10.60 11.0 0.0 0
16.00 PHO1418J16 7.50 0.00 8.60 11.0 9.60 11.0 0.0 0
17.00 PHO1418J17 7.80 0.00 7.60 11.0 8.60 11.0 0.0 0
18.00 PHO1418J18 5.50 0.00 6.60 11.0 7.60 11.0 0.0 0
19.00 PHO1418J19 4.50 0.00 4.30 93.0 7.70 72.0 0.0 0
20.00 PHO1418J20 3.50 0.00 3.30 103.0 6.70 75.0 0.0 0
21.00 PHO1418J21 2.45 0.00 2.95 114.0 5.30 91.0 0.0 0
22.00 PHO1418J22 1.55 0.00 1.40 154.0 4.80 96.0 0.0 0
23.00 PHO1418J23 0.90 0.00 1.55 112.0 2.60 96.0 0.0 0
24.00 PHO1418J24 0.55 0.00 0.95 146.0 1.40 139.0 0.0 0
25.00 PHO1418J25 0.41 0.00 0.15 389.0 0.60 183.0 1.0 1
26.00 PHO1418J26 0.21 0.06 0.05 274.0 0.20 163.0 6.0 21
27.00 PHO1418J27 0.20 0.00 0.05 791.0 0.20 106.0 0.0 0
28.00 PHO1418J28 0.20 0.00 0.00 0.0 0.25 53.0 0.0 0
29.00 PHO1418J29 0.20 0.00 0.00 0.0 0.20 68.0 0.0 0
30.00 PHO1418J30 0.20 0.00 0.00 0.0 0.20 63.0 0.0 0
31.00 PHO1418J31 0.20 0.00 0.00 0.0 0.20 63.0 0.0 0
32.00 PHO1418J32 0.20 0.00 0.00 0.0 0.20 63.0 0.0 0
33.00 PHO1418J33 0.20 0.00 0.00 0.0 0.20 63.0 0.0 0
34.00 PHO1418J34 0.20 0.00 0.00 0.0 0.20 63.0 0.0 0
35.00 PHO1418J35 0.20 0.00 0.00 0.0 0.20 78.0 0.0 0

Put Options: PHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PHO1418V15 0.20 0.00 0.00 0.0 0.20 148.0 0.0 0
16.00 PHO1418V16 0.20 0.00 0.00 0.0 0.20 63.0 0.0 0
17.00 PHO1418V17 0.20 0.00 0.00 0.0 0.20 63.0 0.0 0
18.00 PHO1418V18 0.20 0.00 0.00 0.0 0.25 93.0 0.0 0
19.00 PHO1418V19 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
20.00 PHO1418V20 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0
21.00 PHO1418V21 0.25 0.00 0.00 0.0 0.25 227.0 0.0 0
22.00 PHO1418V22 0.25 0.00 0.00 0.0 0.25 261.0 0.0 0
23.00 PHO1418V23 0.11 -0.14 0.05 10.0 0.25 242.0 10.0 10
24.00 PHO1418V24 0.05 0.00 0.05 10.0 0.25 206.0 0.0 0
25.00 PHO1418V25 0.27 0.07 0.15 389.0 0.50 101.0 10.0 10
26.00 PHO1418V26 0.64 -0.01 0.25 423.0 2.65 128.0 6.0 8
27.00 PHO1418V27 0.20 0.00 0.35 269.0 3.60 50.0 0.0 0
28.00 PHO1418V28 1.30 0.00 1.80 1.0 4.70 31.0 0.0 0
29.00 PHO1418V29 2.25 0.00 2.35 112.0 5.70 31.0 0.0 0
30.00 PHO1418V30 3.10 0.00 3.30 103.0 6.70 31.0 0.0 0
31.00 PHO1418V31 4.80 0.00 4.30 90.0 7.70 31.0 0.0 0
32.00 PHO1418V32 5.10 0.00 6.40 11.0 7.40 11.0 0.0 0
33.00 PHO1418V33 6.80 0.00 7.40 11.0 8.40 11.0 0.0 0
34.00 PHO1418V34 7.80 0.00 8.40 11.0 9.40 11.0 0.0 0
35.00 PHO1418V35 8.80 0.00 9.40 11.0 10.40 11.0 0.0 0