PowerShares ETF Shs Water Resources Portfolio $25.95

down -0.05


29/8/2014 09:48 AM  |  NYSEARCA : PHO
Last Trade: 25.95
Trade Time: Aug 29 09:48 AM Eastern Daylight Time
Change: -0.05 (-0.19 %)
Prev Close: 26.00
Open: 26.02
Bid: 25.95
Ask: 25.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PHO Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: PHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 PHO1420I16 8.30 0.00 8.30 563.0 11.80 720.0 0.0 0
17.00 PHO1420I17 8.70 0.00 8.80 11.0 9.30 11.0 0.0 0
18.00 PHO1420I18 7.70 0.00 7.80 11.0 8.30 11.0 0.0 0
19.00 PHO1420I19 6.70 0.00 5.30 1.0 8.80 13.0 0.0 0
20.00 PHO1420I20 5.70 0.00 4.30 1.0 7.80 13.0 0.0 0
21.00 PHO1420I21 4.70 0.00 3.30 1.0 6.80 13.0 0.0 0
22.00 PHO1420I22 2.35 0.00 2.35 1.0 5.80 13.0 0.0 0
23.00 PHO1420I23 1.95 0.60 1.45 1114.0 4.60 893.0 20.0 20
24.00 PHO1420I24 1.40 1.00 1.80 368.0 3.50 737.0 2.0 5
25.00 PHO1420I25 1.06 0.00 0.85 505.0 1.35 1139.0 3.0 193
26.00 PHO1420I26 0.30 0.00 0.15 2.0 0.50 471.0 26.0 84
27.00 PHO1420I27 0.15 0.00 0.05 1.0 0.15 238.0 30.0 525
28.00 PHO1420I28 0.05 -0.20 0.05 13.0 0.25 368.0 13.0 704
29.00 PHO1420I29 0.30 0.15 0.05 10.0 0.15 299.0 4.0 7
30.00 PHO1420I30 0.20 0.05 0.05 10.0 0.15 222.0 7.0 11
31.00 PHO1420I31 0.35 0.00 0.05 26.0 0.35 32.0 0.0 0
32.00 PHO1420I32 0.15 0.00 0.00 0.0 0.15 32.0 0.0 0
33.00 PHO1420I33 0.15 0.00 0.00 0.0 0.15 32.0 0.0 0
34.00 PHO1420I34 0.15 0.00 0.00 0.0 0.15 32.0 0.0 0
35.00 PHO1420I35 0.15 0.00 0.00 0.0 0.15 32.0 0.0 0
36.00 PHO1420I36 0.15 0.00 0.00 0.0 0.15 222.0 0.0 0

Put Options: PHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 PHO1420U16 0.20 0.00 0.05 10.0 0.20 960.0 0.0 0
17.00 PHO1420U17 0.15 0.00 0.05 17.0 0.15 32.0 0.0 0
18.00 PHO1420U18 0.25 0.00 0.05 10.0 0.25 32.0 0.0 0
19.00 PHO1420U19 0.15 0.00 0.05 10.0 0.15 32.0 0.0 0
20.00 PHO1420U20 0.15 0.00 0.05 10.0 0.15 32.0 0.0 0
21.00 PHO1420U21 0.25 0.00 0.05 37.0 0.25 32.0 0.0 0
22.00 PHO1420U22 0.49 0.29 0.05 10.0 0.15 985.0 400.0 400
23.00 PHO1420U23 0.13 -0.07 0.05 10.0 0.20 974.0 10.0 23
24.00 PHO1420U24 0.15 0.00 0.05 965.0 0.15 1243.0 10.0 10
25.00 PHO1420U25 0.24 0.19 0.05 10.0 0.25 1347.0 4.0 116
26.00 PHO1420U26 0.34 0.00 0.20 1290.0 0.45 133.0 6.0 44
27.00 PHO1420U27 1.09 0.14 0.80 775.0 2.65 234.0 6.0 52
28.00 PHO1420U28 2.35 1.90 0.35 1041.0 3.70 106.0 7.0 7
29.00 PHO1420U29 1.45 0.00 1.35 11.0 4.80 11.0 0.0 0
30.00 PHO1420U30 2.45 0.00 2.35 11.0 5.80 11.0 0.0 0
31.00 PHO1420U31 3.20 0.00 3.30 11.0 6.80 11.0 0.0 0
32.00 PHO1420U32 5.90 0.00 4.30 11.0 7.80 11.0 0.0 0
33.00 PHO1420U33 6.80 0.00 5.30 11.0 8.80 11.0 0.0 0
34.00 PHO1420U34 7.80 0.00 7.80 11.0 8.30 11.0 0.0 0
35.00 PHO1420U35 8.80 0.00 8.80 11.0 9.30 11.0 0.0 0
36.00 PHO1420U36 8.40 0.00 8.30 497.0 11.70 60.0 0.0 0
Trading Center