$24.38 -0.23 (-0.94%) PowerShares ETF Shs Water Resources Portfolio - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 24.38
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.94%)
Prev Close: 24.61
Open: 24.55
Bid: 20.29
Ask: 27.66
Options:

Call Options: PHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PHO1418J15 8.10 0.00 7.80 36.0 11.40 44.0 0.0 0
16.00 PHO1418J16 8.30 0.00 8.20 30.0 8.70 10.0 0.0 0
17.00 PHO1418J17 7.30 0.00 7.20 30.0 7.70 11.0 0.0 0
18.00 PHO1418J18 6.40 0.00 6.20 30.0 6.70 11.0 0.0 0
19.00 PHO1418J19 5.40 0.00 5.20 30.0 5.70 11.0 0.0 0
20.00 PHO1418J20 4.40 0.00 4.20 40.0 4.70 11.0 0.0 0
21.00 PHO1418J21 3.40 0.00 3.20 43.0 3.70 11.0 0.0 0
22.00 PHO1418J22 2.45 0.00 2.25 46.0 2.70 51.0 0.0 0
23.00 PHO1418J23 1.45 0.00 1.25 100.0 1.75 102.0 0.0 0
24.00 PHO1418J24 0.55 0.00 0.55 40.0 0.90 268.0 0.0 0
25.00 PHO1418J25 0.41 0.31 0.05 110.0 0.30 163.0 1.0 1
26.00 PHO1418J26 0.21 0.06 0.05 274.0 0.15 116.0 6.0 21
27.00 PHO1418J27 0.15 0.00 0.05 791.0 0.20 78.0 0.0 0
28.00 PHO1418J28 0.15 0.00 0.00 0.0 0.15 53.0 0.0 0
29.00 PHO1418J29 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
30.00 PHO1418J30 0.15 0.00 0.00 0.0 0.15 55.0 0.0 0
31.00 PHO1418J31 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0
32.00 PHO1418J32 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0
33.00 PHO1418J33 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0
34.00 PHO1418J34 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0
35.00 PHO1418J35 0.15 0.00 0.00 0.0 0.15 78.0 0.0 0

Put Options: PHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PHO1418V15 0.15 0.00 0.00 0.0 0.15 178.0 0.0 0
16.00 PHO1418V16 0.15 0.00 0.00 0.0 0.15 53.0 0.0 0
17.00 PHO1418V17 0.15 0.00 0.00 0.0 0.15 53.0 0.0 0
18.00 PHO1418V18 0.20 0.00 0.00 0.0 0.25 183.0 0.0 0
19.00 PHO1418V19 0.20 0.00 0.00 0.0 0.25 193.0 0.0 0
20.00 PHO1418V20 0.20 0.00 0.00 0.0 0.25 211.0 0.0 0
21.00 PHO1418V21 0.20 0.00 0.00 0.0 0.25 190.0 0.0 0
22.00 PHO1418V22 0.20 0.00 0.00 0.0 0.25 363.0 0.0 0
23.00 PHO1418V23 0.11 -0.14 0.05 10.0 0.25 348.0 10.0 10
24.00 PHO1418V24 0.05 0.00 0.05 580.0 0.35 345.0 0.0 0
25.00 PHO1418V25 0.50 0.25 0.40 416.0 0.85 61.0 10.0 20
26.00 PHO1418V26 0.64 -0.41 1.30 119.0 1.80 40.0 6.0 8
27.00 PHO1418V27 2.05 0.00 2.30 52.0 2.80 11.0 0.0 0
28.00 PHO1418V28 3.00 0.00 3.30 41.0 3.80 30.0 0.0 0
29.00 PHO1418V29 4.00 0.00 4.30 40.0 4.90 10.0 0.0 0
30.00 PHO1418V30 5.00 0.00 5.30 40.0 5.90 10.0 0.0 0
31.00 PHO1418V31 6.00 0.00 6.30 40.0 6.90 10.0 0.0 0
32.00 PHO1418V32 7.00 0.00 7.30 10.0 7.80 21.0 0.0 0
33.00 PHO1418V33 8.00 0.00 8.30 10.0 8.80 21.0 0.0 0
34.00 PHO1418V34 7.50 0.00 7.70 10.0 11.20 10.0 0.0 0
35.00 PHO1418V35 8.50 0.00 8.70 44.0 12.20 35.0 0.0 0