$17.88 -0.20 (%) PowerShares ETF Shs International Dividend Achievers Portfolio - NYSEARCA

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PID historical data

Date Open High Low Close Volume
5/29/201518.0018.0217.8517.88182,781
5/28/201518.0618.0817.9518.08854,414
5/28/201520.8020.8320.8020.832,950
5/27/201518.0318.1418.0118.13194,138
5/27/201520.8020.8020.8020.8050
5/26/201518.3018.3018.0218.05242,427
5/26/201520.9720.9720.8020.809,605
5/25/201520.8720.8920.8720.891,000
5/22/201518.4618.4618.3918.41214,536
5/22/201520.8020.8320.7520.831,476
5/21/201518.4218.5018.3718.48417,566
5/21/201520.7320.7320.7220.721,525
5/20/201518.3418.4118.3218.37145,351
5/20/201520.6920.7020.6420.6455,672
5/19/201518.3718.3818.2718.35185,145
5/19/201520.6520.6520.6520.65124
5/18/201518.5418.5618.4618.50305,872
5/15/201518.5718.6418.4918.62164,184
5/15/201520.5720.5720.5620.56400
5/14/201518.6618.7218.5818.64264,681
5/14/201520.5620.5820.5520.588,180
5/13/201518.5818.6318.5018.55260,526
5/13/201520.4020.4520.4020.416,755
5/12/201518.4018.5418.4018.51405,006
5/12/201520.4120.4120.3520.354,300
5/11/201518.5218.5718.4518.48175,517
5/11/201520.5420.5420.4820.481,568
5/8/201518.4518.5718.4118.54345,574
5/8/201520.4520.4520.4520.450
5/7/201518.3518.3518.1418.261,070,580
5/7/201520.2020.2620.1820.224,575
5/6/201518.5318.5818.3418.38228,046
5/6/201520.2020.2020.1920.19980
5/5/201518.5718.6118.4118.42275,642
5/5/201520.2920.2920.1420.144,700
5/4/201518.5918.6018.5018.53209,993
5/4/201520.5120.5120.5120.51190
5/1/201518.5218.5618.4218.56653,883
5/1/201520.4020.4020.4020.4064
4/30/201518.5118.5118.3418.42365,949
4/30/201520.1020.1520.1020.146,230
4/29/201518.5318.5918.4518.53350,381
4/29/201520.2420.2420.1420.226,960
4/28/201518.5018.5818.4618.57230,296
4/28/201520.3620.3620.3520.351,950
4/27/201518.6018.6118.5018.53249,753
4/27/201520.5820.5820.4020.405,041
4/24/201518.6018.6018.5018.551,416,800
4/23/201518.2418.5018.2118.49202,299
4/22/201518.2018.2718.1118.26281,369
4/21/201518.2218.3118.1618.20167,370
4/20/201518.2918.3318.2218.22144,743
4/17/201518.2818.3218.1318.23286,123
4/16/201518.5018.5518.3618.44285,064
4/15/201518.3118.5018.2918.50627,488
4/14/201518.1618.2518.1018.21239,469
4/13/201518.1118.1418.0018.02212,914
4/10/201518.0518.1318.0318.09237,488
4/9/201517.9818.0917.9718.09388,538
4/8/201518.0518.0917.9017.97319,043
4/7/201518.0018.1517.9717.99342,807
4/6/201517.7218.0217.7217.95282,890
4/2/201517.6017.7517.5917.73243,507
4/1/201517.5017.5817.4717.56737,634
3/31/201517.4217.4917.3617.44261,659
3/30/201517.5317.6217.4917.58243,420
3/27/201517.5617.5617.4517.48862,711
3/26/201517.6417.6717.5217.60456,423
3/25/201517.8017.8417.6517.65287,666
3/24/201517.7317.8017.7217.75457,178
3/23/201517.9217.9217.7817.781,057,720
3/20/201517.7217.8517.6917.79295,025
3/19/201517.7417.7417.5917.62376,096
3/18/201517.4817.8917.4217.85431,574
3/17/201517.3817.5017.3217.44346,937
3/16/201517.4017.4217.3617.41286,998
3/13/201517.4417.4417.2417.33443,693
3/11/201517.3217.3917.3017.38325,998
3/10/201517.5317.5417.3217.33383,603
3/9/201517.7917.8417.7217.74290,921
3/6/201518.0618.0617.8017.81783,863
3/5/201518.2218.2218.1418.16779,411
3/4/201518.1818.1818.0518.12260,464
3/3/201518.2518.3018.2218.25259,615
3/2/201518.2618.3018.2318.25485,236
2/27/201518.2318.3318.2318.27276,744
2/26/201518.3018.3018.1918.23619,155
2/25/201518.3018.3218.2318.29402,350
2/24/201518.2318.3118.1618.29749,599
2/23/201518.2418.2518.1118.14301,876
2/20/201518.2218.3018.1718.29515,568
2/19/201518.2218.2918.1418.24314,286
2/18/201518.3118.3418.2618.32549,988
2/17/201518.2818.3618.2018.34457,798
2/13/201518.2318.3218.2218.30287,558
2/12/201517.9918.1217.9918.12331,529
2/11/201517.8817.9317.7917.89386,754
2/10/201517.9517.9517.7817.95317,466
2/9/201517.9418.0317.9017.91271,856
2/6/201518.0318.0617.8517.92414,728
  • Showing 1-100 of 1,276 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center