$14.22 -0.36 (%) PS Int Div Achv Shs -

May. 3, 2016 | 12:04 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PID historical data

Date Open High Low Close Volume
5/2/201614.6614.6614.4914.58202,497
5/2/201618.4018.5418.4018.537,918
4/29/201614.7214.8114.5414.64187,049
4/29/201618.4018.4018.2918.3715,580
4/28/201614.7514.8814.6614.69212,594
4/28/201618.6618.6618.5018.5021,542
4/27/201614.7714.8714.6814.84162,001
4/27/201618.8518.8518.8518.85574
4/26/201614.7914.8314.7314.81169,740
4/26/201618.9318.9418.8818.906,763
4/25/201614.7814.8214.6314.68161,789
4/25/201618.8018.9018.8018.823,864
4/22/201614.8214.9714.7914.88142,997
4/22/201618.9018.9618.8918.963,598
4/21/201614.9815.0114.7714.83306,474
4/21/201618.9518.9618.9318.932,826
4/20/201614.8815.0814.8714.98232,402
4/19/201614.6214.9014.6214.90180,933
4/19/201619.0519.0518.9019.0333,551
4/18/201614.1914.5114.1514.46178,573
4/18/201618.9919.0218.9919.02358
4/15/201614.3414.4014.2614.31109,189
4/15/201618.9718.9718.9218.92762
4/14/201614.4114.4414.3214.38357,821
4/14/201618.9518.9518.9518.95661
4/13/201614.2514.3914.2514.37165,553
4/13/201618.7918.8418.7418.844,872
4/12/201613.8214.1313.8014.07192,588
4/12/201618.4718.4718.3518.4517,070
4/11/201613.7513.8813.7213.72272,837
4/11/201618.4518.5018.3918.407,098
4/8/201613.5013.7113.5013.62211,576
4/8/201618.4518.4518.4218.421,238
4/7/201613.3813.4413.2513.29174,070
4/7/201618.2718.2718.2718.27271
4/6/201613.3213.5013.2213.49202,180
4/6/201618.3718.3718.3718.37231
4/5/201613.3313.3613.2513.31189,105
4/5/201618.4618.4618.4618.4694
4/4/201613.7213.7413.5313.54197,158
4/4/201618.4618.4618.4618.46309
4/1/201613.6113.7013.5413.70116,337
4/1/201618.4618.4618.4618.46184
3/31/201613.9013.9813.8313.86128,454
3/31/201618.6718.6718.4718.656,102
3/30/201613.8814.0713.8813.93213,163
3/30/201618.8718.8718.7718.778,776
3/29/201613.5013.7313.3913.72300,294
3/29/201618.6018.6718.6018.6738,682
3/28/201613.6013.6513.5113.62182,194
3/28/201618.5818.5818.5818.58174
3/24/201613.4313.6213.3713.61143,948
3/24/201618.5618.5818.5618.581,000
3/23/201613.8613.8713.5913.59227,134
3/23/201618.8018.8018.8018.80239
3/22/201613.8813.9913.8513.96189,372
3/22/201618.5818.5818.5618.56562
3/21/201614.0614.1913.9814.03286,430
3/21/201618.7118.8118.7118.81890
3/18/201614.2514.2814.0814.15202,552
3/18/201618.8318.8518.8318.85947
3/17/201614.0014.2213.9814.16225,393
3/17/201618.8118.8118.8118.81132
3/16/201613.5313.8613.5313.86283,921
3/16/201618.7918.8118.7918.811,047
3/15/201613.5613.5713.4613.57183,998
3/15/201618.9418.9418.8218.82839
3/14/201613.7513.8013.6413.76203,819
3/14/201619.1019.1019.1019.10289
3/11/201613.6813.8313.6813.82323,562
3/11/201618.7618.7618.7618.7664
3/10/201613.6313.6913.4013.54263,057
3/10/201618.8518.8518.7618.761,621
3/9/201613.6013.6813.4813.61387,216
3/9/201618.9018.9018.7118.71300
3/8/201613.7513.7513.4813.49398,156
3/8/201618.7918.7918.7918.79167
3/7/201613.5813.9013.5813.89469,279
3/7/201618.8318.8518.7918.791,107
3/4/201613.4813.7413.4613.65405,958
3/4/201618.9018.9018.8118.813,980
3/3/201613.1913.3813.1913.37265,842
3/3/201618.8118.8118.7218.72595
3/2/201612.9213.1912.9013.19379,342
3/2/201618.6318.6318.6118.62565
3/1/201612.7812.9512.7312.92286,341
3/1/201618.3818.4918.3318.495,105
2/29/201612.5712.7112.5612.62333,057
2/29/201618.2218.3718.2218.373,417
2/26/201612.5512.6112.4512.50220,865
2/26/201618.2718.2718.2718.271,909
2/25/201612.3412.4312.2412.43227,989
2/25/201618.3518.3818.3318.385,633
2/24/201612.1412.3612.0012.33408,963
2/24/201618.4818.5718.3718.571,320
2/23/201612.6012.6112.4112.41370,990
2/23/201619.0019.0018.7018.701,383
2/22/201612.5912.7512.5912.74242,144
2/22/201619.0019.0018.9018.951,350
2/19/201612.4212.4412.3212.42338,331
  • Showing 1-100 of 1,503 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center