$17.06 +0.01 (%) PowerShares ETF Shs International Dividend Achievers Portfolio - NYSEARCA

Jun. 30, 2015 | 03:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PID historical data

Date Open High Low Close Volume
6/29/201517.3217.3217.0517.05545,224
6/26/201517.5017.5317.4417.53292,881
6/26/201520.0620.0620.0620.0650
6/25/201517.6617.6617.5117.54269,338
6/25/201520.4520.4520.3620.362,144
6/24/201517.7017.7517.6117.63155,482
6/24/201520.4520.4520.4520.450
6/23/201517.6517.7717.6517.75286,271
6/23/201520.5020.5020.5020.50438
6/22/201517.6017.7017.5817.65216,684
6/22/201520.4320.4320.4320.43150
6/19/201517.5717.5717.4217.43517,967
6/19/201520.1920.1920.1720.17350
6/18/201517.8017.8917.7617.83227,380
6/18/201519.9520.1619.9520.161,800
6/17/201517.7017.7817.6117.75318,963
6/17/201520.1120.1119.9920.051,804
6/16/201517.6117.7117.6017.71193,945
6/16/201520.2420.2420.2420.24350
6/15/201517.5917.6417.5517.62212,572
6/15/201520.1520.1520.1520.15153
6/12/201517.7417.8117.6917.75201,024
6/12/201520.3420.3420.3420.34530
6/11/201517.8417.8717.7417.86632,512
6/11/201520.3120.3120.3120.311,000
6/10/201517.8017.9517.8017.87530,879
6/10/201520.2220.3720.1920.314,980
6/9/201517.5817.6617.5417.58297,489
6/9/201520.1720.1920.1420.192,350
6/8/201517.6017.6117.5117.55141,845
6/8/201520.3020.3020.2520.251,496
6/5/201517.5017.6517.4517.63273,480
6/5/201520.5320.5320.2820.284,420
6/4/201517.8417.8417.6317.65556,983
6/4/201520.6820.6820.5520.553,335
6/3/201517.9318.0217.8917.92231,128
6/3/201520.8020.8020.7520.756,610
6/2/201517.8218.0217.8217.96259,841
6/2/201520.7020.7020.5720.6217,389
6/1/201517.8717.9217.7217.76472,552
6/1/201520.7020.7020.7020.701
5/29/201518.0018.0217.8517.88182,781
5/29/201520.8020.8020.7020.738,025
5/28/201518.0618.0817.9518.08854,414
5/28/201520.8020.8320.8020.832,950
5/27/201518.0318.1418.0118.13194,138
5/27/201520.8020.8020.8020.8050
5/26/201518.3018.3018.0218.05242,427
5/26/201520.9720.9720.8020.809,605
5/25/201520.8720.8920.8720.891,000
5/22/201518.4618.4618.3918.41214,536
5/22/201520.8020.8320.7520.831,476
5/21/201518.4218.5018.3718.48417,566
5/21/201520.7320.7320.7220.721,525
5/20/201518.3418.4118.3218.37145,351
5/20/201520.6920.7020.6420.6455,672
5/19/201518.3718.3818.2718.35185,145
5/19/201520.6520.6520.6520.65124
5/18/201518.5418.5618.4618.50305,872
5/15/201518.5718.6418.4918.62164,184
5/15/201520.5720.5720.5620.56400
5/14/201518.6618.7218.5818.64264,681
5/14/201520.5620.5820.5520.588,180
5/13/201518.5818.6318.5018.55260,526
5/13/201520.4020.4520.4020.416,755
5/12/201518.4018.5418.4018.51405,006
5/12/201520.4120.4120.3520.354,300
5/11/201518.5218.5718.4518.48175,517
5/11/201520.5420.5420.4820.481,568
5/8/201518.4518.5718.4118.54345,574
5/8/201520.4520.4520.4520.450
5/7/201518.3518.3518.1418.261,070,580
5/7/201520.2020.2620.1820.224,575
5/6/201518.5318.5818.3418.38228,046
5/6/201520.2020.2020.1920.19980
5/5/201518.5718.6118.4118.42275,642
5/5/201520.2920.2920.1420.144,700
5/4/201518.5918.6018.5018.53209,993
5/4/201520.5120.5120.5120.51190
5/1/201518.5218.5618.4218.56653,883
5/1/201520.4020.4020.4020.4064
4/30/201518.5118.5118.3418.42365,949
4/30/201520.1020.1520.1020.146,230
4/29/201518.5318.5918.4518.53350,381
4/29/201520.2420.2420.1420.226,960
4/28/201518.5018.5818.4618.57230,296
4/28/201520.3620.3620.3520.351,950
4/27/201518.6018.6118.5018.53249,753
4/27/201520.5820.5820.4020.405,041
4/24/201518.6018.6018.5018.551,416,800
4/23/201518.2418.5018.2118.49202,299
4/22/201518.2018.2718.1118.26281,369
4/21/201518.2218.3118.1618.20167,370
4/20/201518.2918.3318.2218.22144,743
4/17/201518.2818.3218.1318.23286,123
4/16/201518.5018.5518.3618.44285,064
4/15/201518.3118.5018.2918.50627,488
4/14/201518.1618.2518.1018.21239,469
4/13/201518.1118.1418.0018.02212,914
4/10/201518.0518.1318.0318.09237,488
  • Showing 1-100 of 1,297 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!