$12.53 -0.15 (%) PowerShares ETF Shs International Dividend Achievers Portfolio - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PID historical data

Date Open High Low Close Volume
2/5/201612.6112.6612.4812.53857,200
2/4/201612.5912.8412.5812.681,454,710
2/3/201612.3612.5412.0812.531,031,990
2/3/201618.9019.0018.9019.001,094
2/2/201612.3412.3412.1412.19752,468
2/2/201619.2219.2219.0819.081,516
2/1/201612.5412.6512.4112.62774,153
2/1/201619.4219.4619.3719.37164,462
1/29/201612.4212.6812.4212.68367,303
1/29/201619.0519.0519.0519.05957
1/28/201612.4712.5012.2612.38342,433
1/28/201619.0419.1019.0419.10480
1/27/201612.1812.3912.0812.18522,802
1/27/201619.1519.1519.1519.15325
1/26/201612.0312.2711.9812.23504,408
1/26/201619.1519.1519.1519.152,203
1/25/201612.1012.1311.8911.90945,257
1/25/201619.0919.2119.0919.104,612
1/22/201612.1012.3012.0812.22477,555
1/22/201619.3219.3219.2619.327,106
1/21/201611.5011.8811.4211.79695,441
1/21/201618.9719.0018.9719.00638
1/20/201611.4211.5311.0811.44547,427
1/20/201619.0519.0519.0519.05760
1/19/201611.9211.9511.5711.69672,796
1/19/201619.3719.4119.2619.2613,803
1/18/201619.4319.4319.4319.4350
1/15/201611.9011.9011.6311.801,325,830
1/15/201619.4319.4319.4319.43442
1/14/201612.1212.3811.9712.321,041,380
1/14/201619.4819.4819.4819.48153
1/13/201612.3712.4211.9612.011,052,420
1/13/201619.5419.6619.4419.483,989
1/12/201612.3812.4112.0512.241,172,580
1/12/201619.4119.4119.4119.41321
1/11/201612.4912.4912.1612.291,308,560
1/11/201619.3319.4619.3319.412,596
1/8/201612.6612.6712.4012.41870,658
1/8/201619.6119.6119.3219.321,012
1/7/201612.6612.7812.5612.571,030,570
1/7/201619.5819.5819.4719.471,627
1/6/201613.0413.1212.9613.02622,972
1/6/201619.8019.8019.7519.7517,149
1/5/201613.4813.4813.2813.37686,034
1/5/201619.8019.8019.8019.80129
1/4/201613.3813.4713.2313.47705,590
1/4/201619.7119.8019.7119.801,538
12/31/201513.5813.6413.5513.58642,287
12/31/201520.1820.1820.0720.0710,143
12/30/201513.7513.7613.6213.641,089,830
12/30/201520.3920.3920.3920.390
12/29/201513.8113.8613.7413.81667,227
12/29/201520.3920.3920.3920.39178
12/28/201513.8213.8213.6713.70670,456
12/24/201513.8313.9213.8313.88377,450
12/24/201520.1820.1820.1820.180
12/23/201513.6213.8513.6213.84878,131
12/23/201520.1820.1820.1820.18332
12/22/201513.2513.4513.2313.422,876,140
12/22/201519.8719.8719.8719.87100
12/21/201513.2213.3313.1313.201,706,150
12/21/201519.8319.8319.8319.8390
12/18/201513.1413.2213.0913.131,326,190
12/18/201519.8319.8319.8319.83801
12/17/201513.7813.7813.3513.361,816,510
12/17/201520.0220.0219.9319.93696
12/16/201513.8713.9913.7913.991,356,610
12/16/201519.8119.9119.8119.91479
12/15/201513.6813.8613.6813.791,125,900
12/15/201519.5619.5619.5119.5116,946
12/14/201513.6413.6713.4613.591,304,580
12/14/201519.3619.3619.3619.36150
12/11/201513.8413.8413.6213.63628,171
12/11/201519.5319.5319.5119.51518
12/10/201513.9714.1113.9713.98730,519
12/10/201519.6919.7719.6819.7710,855
12/9/201513.9614.2013.8913.991,232,460
12/9/201519.7819.7819.6019.600
12/8/201513.9214.0013.8713.91689,682
12/8/201519.7519.7519.7519.75263
12/7/201514.4014.4014.0714.13781,022
12/7/201519.9019.9019.8419.84380
12/4/201514.4914.5514.3914.52513,294
12/4/201519.7319.7319.6719.700
12/3/201514.7614.7614.4814.56784,830
12/3/201519.7819.7819.7819.780
12/2/201514.8914.9014.6414.69927,992
12/2/201519.9519.9519.7819.78703
12/1/201514.9214.9714.8814.942,146,800
12/1/201519.7519.8519.7519.851,376
11/30/201514.8914.9414.8714.87375,430
11/30/201519.6719.6719.6519.65959
11/27/201514.9314.9514.8814.88189,495
11/27/201519.7519.8819.7519.889,455
11/26/201519.8819.8819.7819.781,840
11/25/201514.9815.0114.9114.95381,429
11/25/201519.7219.7219.7219.72430
11/24/201514.8615.0414.8514.98998,292
11/24/201519.7019.7219.6519.722,682
11/23/201514.9315.0214.9114.92838,953
  • Showing 1-100 of 1,443 items
  • 1
  • 2
  • 3
  • ...
  • 15
  • >>
Trading Center