$14.98 +0.06 (%) PS Int Div Achv Shs - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PID historical data

Date Open High Low Close Volume
1/13/201714.9714.9914.8914.98179,378
1/13/201719.3019.3019.2719.301,542
1/12/201714.9514.9514.8214.92197,650
1/12/201719.2519.2919.2519.29600
1/11/201714.7614.9014.7114.87167,713
1/11/201719.3019.3019.2319.233,104
1/10/201714.7714.8014.7114.75205,817
1/10/201719.2519.2519.2519.25211
1/9/201714.7014.7314.6314.72195,476
1/9/201719.2119.2519.2119.25597
1/6/201714.8214.8214.7114.72271,371
1/6/201719.3319.3919.3319.39600
1/5/201714.8114.8414.7414.82356,818
1/5/201719.4719.5119.4719.514,520
1/4/201714.6114.7214.6014.72261,601
1/4/201719.4219.4419.4219.434,425
1/3/201714.4914.5614.4714.55362,240
1/3/201719.3419.3419.3419.340
12/30/201614.4314.4814.3514.41332,033
12/30/201619.3419.3419.3419.34386
12/29/201614.3914.4014.3414.37233,673
12/29/201619.4119.4219.4119.42508
12/28/201614.4014.4014.3014.31197,827
12/28/201619.3919.3919.3919.397,500
12/27/201614.2914.3914.2914.35340,949
12/23/201614.3114.3514.3114.31333,166
12/23/201619.4819.4819.4819.480
12/22/201614.3414.3914.3314.33251,277
12/22/201619.4519.4819.4519.4810,292
12/21/201614.4014.4414.3614.37301,841
12/21/201619.3719.3719.3119.354,133
12/20/201614.4514.4514.3914.40226,222
12/20/201619.2019.2619.1919.263,950
12/19/201614.4914.4914.3914.42219,544
12/19/201619.2119.3119.2119.272,406
12/16/201614.5214.5214.4114.44204,920
12/16/201619.2119.2419.2119.242,000
12/15/201614.6514.6514.5314.61365,140
12/15/201619.2519.2519.2019.202,975
12/14/201614.9014.9014.6014.60218,994
12/14/201619.1819.2719.1419.27717
12/13/201615.0015.0014.8414.91276,545
12/13/201619.2519.2519.2519.251,302
12/12/201614.8614.9114.8114.81356,085
12/12/201619.0719.0919.0519.0511,200
12/9/201614.7814.8214.7514.80210,093
12/9/201619.2119.2419.1619.163,542
12/8/201614.6914.7814.6714.74198,027
12/8/201619.1819.1819.1819.181,103
12/7/201614.5614.7014.5614.69192,222
12/7/201619.1519.2619.1319.264,197
12/6/201614.4414.5414.4114.53279,032
12/6/201619.0819.0819.0719.073,246
12/5/201614.4514.5114.4414.47201,698
12/5/201618.9719.0018.9619.002,053
12/2/201614.3014.3814.2714.34233,523
12/2/201618.8318.8318.8318.83335
12/1/201614.4214.4314.2614.27391,088
12/1/201618.8918.8918.7718.7743,436
11/30/201614.3114.3914.3114.32189,222
11/30/201619.0719.0919.0719.094,130
11/29/201614.1414.1914.1114.13250,763
11/29/201619.0819.1319.0819.131,068
11/28/201614.2814.3014.2014.22193,890
11/28/201619.0319.0318.8918.92820
11/25/201614.3014.3414.2714.2881,639
11/25/201619.1719.1719.0919.097,800
11/24/201619.0819.0819.0819.08100
11/23/201614.1814.3214.1414.29158,144
11/23/201619.0519.1019.0319.102,839
11/21/201614.1314.2614.1314.25203,108
11/21/201618.8318.9918.8318.998,577
11/18/201613.9614.0413.9614.01248,358
11/18/201619.0019.0318.9818.997,237
11/17/201614.1114.1814.0314.03457,275
11/17/201619.0519.1919.0519.191,918
11/16/201614.0614.1014.0414.04197,571
11/16/201618.8518.9618.8518.933,076
11/15/201613.9914.1313.9814.11202,700
11/15/201619.1019.1019.0219.02885
11/14/201613.9714.0013.9013.99242,749
11/14/201619.1319.1619.0519.1410,252
11/11/201614.0414.0613.9114.01161,981
11/11/201619.1219.1219.1219.120
11/10/201614.2314.3114.0914.15182,150
11/10/201619.1019.1219.1019.122,631
11/9/201613.9814.2513.9214.21278,594
11/9/201619.2419.2819.2419.252,976
11/8/201614.0214.1513.9714.07153,463
11/8/201619.1119.1319.0219.02999
11/7/201613.9514.0513.9514.03219,107
11/7/201619.1119.1919.1119.19810
11/4/201613.8113.8613.7113.76222,536
11/4/201619.1719.1719.0619.061,000
11/3/201613.9814.0613.8513.88173,925
11/3/201619.1819.1819.1319.134,601
11/2/201614.2014.2013.9413.97254,798
11/2/201619.2119.2119.1519.151,100
11/1/201614.3514.3614.1114.18244,048
11/1/201619.3019.3019.1919.195,600
  • Showing 1-100 of 1,677 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center