PowerShares Intl Dividend Achievers $18.43

up +0.09


17/4/2014 06:40 PM  |  NYSEARCA : PID
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PID historical data

Date Open High Low Close Volume
4/17/201418.3218.4518.3218.43207,043
4/16/201418.2518.3518.2218.34118,364
4/15/201418.2518.2518.0318.20267,500
4/14/201418.1718.2718.1518.27190,358
4/11/201418.2018.2018.1118.14124,235
4/10/201418.4318.4518.2018.23166,141
4/9/201418.3018.4418.2618.42106,244
4/8/201418.1518.2718.1418.27189,631
4/7/201418.1818.2318.0718.11133,656
4/4/201418.2618.3718.1618.20154,601
4/3/201418.2318.3118.1518.2488,274
4/2/201418.2618.3218.2018.32116,764
4/1/201418.2518.2918.1918.29234,922
3/31/201418.1418.2418.1318.23280,068
3/28/201417.9418.0917.9418.06110,443
3/27/201417.8117.9317.7917.93219,636
3/26/201417.8817.9617.8117.83178,210
3/25/201417.7817.8917.7817.89138,596
3/24/201417.9617.9617.6317.74246,721
3/21/201417.7517.8417.7017.73137,186
3/20/201417.9518.0517.9018.00145,973
3/19/201418.2018.2017.9618.03120,386
3/18/201418.0918.2318.0918.21121,258
3/17/201418.0518.1417.9818.09133,045
3/14/201417.9418.0517.9118.00147,385
3/13/201418.2318.2317.9217.99221,240
3/12/201418.1418.1818.0718.18339,096
3/11/201418.3618.3618.1718.21244,288
3/10/201418.3618.3618.2318.35140,611
3/7/201418.4818.4818.3318.40176,505
3/6/201418.5118.5418.4418.49139,842
3/5/201418.3518.4618.3518.44126,415
3/4/201418.4018.4418.3518.42148,802
3/3/201418.1818.2218.0618.20233,265
2/28/201418.3718.4518.3018.36216,181
2/27/201418.1918.3518.1918.34157,338
2/26/201418.2618.2618.1618.23106,864
2/25/201418.2818.3218.1818.22153,410
2/24/201418.2618.3918.2318.28184,443
2/21/201418.2018.2518.1518.19147,760
2/20/201418.1118.1918.0818.18117,744
2/19/201418.1418.2418.0618.07232,171
2/18/201418.1818.2218.1418.20213,162
2/14/201417.9318.0717.9318.04292,333
2/13/201417.7817.9617.7517.95241,688
2/12/201417.8717.8917.8217.86165,512
2/11/201417.6717.8917.6017.85223,736
2/10/201417.6017.6717.6017.65389,799
2/7/201417.6017.6717.5317.65191,287
2/6/201417.3217.4817.2617.48155,878
2/5/201417.1817.2817.1317.24211,106
2/4/201417.2517.2917.1917.29220,647
2/3/201417.4717.4817.1717.17245,430
1/31/201417.3717.5717.3117.49347,338
1/30/201417.5317.6217.4717.61348,334
1/29/201417.5417.6217.4217.48339,513
1/28/201417.5917.6917.5617.69145,140
1/27/201417.7017.7717.5017.59315,490
1/24/201418.0018.0017.7017.71208,888
1/23/201418.2018.2018.0418.11257,148
1/22/201418.2418.2718.1718.22255,767
1/21/201418.2518.2718.1218.23248,301
1/17/201418.1418.1518.0618.10147,601
1/16/201418.0818.1518.0718.11431,639
1/15/201418.0318.1117.9918.10286,413
1/14/201418.0418.0917.9318.07223,219
1/13/201418.0018.0517.9017.91242,209
1/10/201418.0318.1017.9818.09174,253
1/9/201417.9817.9917.8517.94249,224
1/8/201418.0718.0717.9217.98201,860
1/7/201418.0818.0918.0318.06282,445
1/6/201418.1518.1518.0018.04208,722
1/3/201418.1718.1918.0918.13156,623
1/2/201418.2918.2918.0718.09187,673
12/31/201318.4018.4518.3118.42166,062
12/30/201318.2718.3718.2718.33131,212
12/27/201318.3518.3518.2618.31147,277
12/26/201318.1918.2618.1818.25164,163
12/24/201318.0318.2218.0318.2074,149
12/23/201317.9118.1617.9118.13260,274
12/20/201317.9118.0217.9117.99267,966
12/19/201317.9117.9917.8917.99244,681
12/18/201317.7517.9417.6917.94156,444
12/17/201317.7617.7617.6617.69210,524
12/16/201317.6517.7917.6517.76158,427
12/13/201317.6617.6617.5517.61156,336
12/12/201317.6717.6717.5617.61193,233
12/11/201317.9617.9617.6817.71143,426
12/10/201317.8617.9317.8517.91108,845
12/9/201317.8717.9317.8117.91145,333
12/6/201317.7917.8717.7317.87219,851
12/5/201317.7317.7317.6217.65433,358
12/4/201317.7017.7417.6117.73134,070
12/3/201317.8517.8617.7217.79105,076
12/2/201318.0318.0317.8617.87103,430
11/29/201318.0018.0517.9818.0058,551
11/27/201317.8817.9317.8517.90132,968
11/26/201317.9117.9117.8317.88123,732
11/25/201318.0018.0117.9017.93125,304
11/22/201317.9817.9917.9017.98183,579
Trading Center