$17.72 -0.13 (%) PowerShares ETF Shs International Dividend Achievers Portfolio - NYSEARCA

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PID historical data

Date Open High Low Close Volume
1/23/201517.8417.8417.6917.72479,480
1/22/201517.7317.8917.6817.85361,514
1/21/201517.5117.6617.5017.64353,135
1/20/201517.5817.5817.3817.43549,272
1/16/201517.3117.5417.3017.521,008,100
1/15/201517.3117.3217.1917.24450,964
1/14/201517.0417.1616.8817.14801,530
1/13/201517.3117.3817.0017.14377,094
1/12/201517.3017.3017.0917.20471,408
1/9/201517.4417.4417.2517.33647,538
1/8/201517.2817.4817.2417.42600,545
1/6/201517.0017.0816.7716.92540,080
1/5/201517.3217.3216.9617.011,509,830
1/2/201517.5317.5517.3217.43299,332
12/31/201417.6717.6717.4917.51482,686
12/30/201417.6717.6717.5517.63768,017
12/29/201417.7117.7517.6217.64572,883
12/26/201417.7617.8217.7517.77353,212
12/24/201417.7417.7417.6117.71239,137
12/23/201417.7117.7617.6117.72646,587
12/22/201417.8117.8117.5917.68511,594
12/19/201417.5417.7017.4717.69390,252
12/18/201417.5717.6517.4617.65417,600
12/17/201416.9617.4316.9617.34584,988
12/16/201416.8017.1616.6716.95803,573
12/15/201417.1117.1616.7616.78867,561
12/12/201417.3817.3817.1117.12547,436
12/11/201417.3917.5917.3517.45500,908
12/10/201417.7117.7117.4017.45694,455
12/9/201417.6417.7817.6117.781,394,820
12/8/201418.0518.0517.7317.81716,307
12/5/201418.2218.2218.1318.17267,159
12/4/201418.2718.3218.1618.20454,962
12/3/201418.1818.2918.1518.27416,549
12/2/201418.1818.2318.1118.18755,749
12/1/201418.2318.2518.1218.21333,545
11/28/201418.4518.4518.2718.28118,566
11/26/201418.6018.6118.5518.61320,408
11/25/201418.5718.6018.5218.57612,623
11/24/201418.6018.6218.5318.59522,558
11/21/201418.6218.6918.5318.59495,940
11/20/201418.3618.4518.3518.43440,908
11/19/201418.4218.4418.3018.39385,477
11/18/201418.3618.4418.3618.43343,980
11/17/201418.2618.3518.2518.31252,311
11/14/201418.2718.2918.1918.28348,178
11/13/201418.3418.3518.1918.24617,071
11/12/201418.2718.3318.2318.32481,766
11/11/201418.1918.3018.1918.28367,890
11/10/201418.2318.3218.1818.20320,575
11/7/201418.1018.2018.1018.19776,019
11/6/201418.1818.2018.0718.09495,536
11/5/201418.1618.2018.0818.20257,074
11/4/201418.1718.1818.0218.11262,020
11/3/201418.3218.3318.2118.24300,568
10/31/201418.3518.3718.2718.36393,116
10/30/201418.1818.3118.1218.26327,560
10/29/201418.2818.3118.0818.17384,924
10/28/201418.0618.2518.0518.25318,539
10/27/201418.0618.0617.9618.00295,096
10/24/201418.0318.1317.9918.13794,352
10/23/201417.9918.0817.9718.02328,557
10/22/201418.0918.1317.9417.95413,935
10/21/201417.9418.1317.9118.132,660,570
10/20/201417.7317.8717.7217.87932,134
10/17/201417.7217.8217.6617.73499,531
10/16/201417.2117.6717.0717.55809,255
10/15/201417.3217.4917.0917.48892,067
10/14/201417.5717.6417.4117.46516,890
10/13/201417.7317.8017.4917.50544,240
10/10/201417.8717.9017.6317.63861,395
10/9/201418.2218.2217.9117.95517,334
10/8/201418.1718.3318.0118.32862,233
10/7/201418.3518.3518.1518.15387,165
10/6/201418.3818.4418.3518.41847,145
10/3/201418.2518.3018.2118.29432,517
10/2/201418.3218.3418.0418.281,115,160
10/1/201418.4918.4918.2918.31379,102
9/30/201418.5418.5818.4618.51360,444
9/29/201418.5618.5818.4718.57293,456
9/26/201418.6018.6918.5318.67314,611
9/25/201418.8118.8118.5418.57426,624
9/24/201418.8218.9118.7218.89774,699
9/23/201418.8618.8918.7518.76438,918
9/22/201419.0919.0918.9118.93307,771
9/19/201419.2819.2919.1319.14862,922
9/18/201419.3419.3919.3319.38256,605
9/17/201419.3719.3819.2519.29237,911
9/16/201419.2419.4219.2419.38222,339
9/15/201419.3619.3719.2519.30393,707
9/12/201419.4619.4619.3619.41594,643
9/11/201419.4619.4719.3819.46420,829
9/10/201419.5319.5319.4319.53275,146
9/9/201419.5819.5819.4719.51244,216
9/8/201419.6919.6919.5519.57172,232
9/5/201419.6819.7419.6119.74596,590
9/4/201419.7919.8019.6419.66197,848
9/3/201419.7819.8019.7319.76201,683
9/2/201419.6219.6419.5619.63165,453
8/29/201419.5919.6019.5219.59185,044
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center