$14.53 0.00 (%) PS Int Div Achv Shs - NYSE ARCA

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PID historical data

Date Open High Low Close Volume
12/6/201614.4414.5414.4114.53279,032
12/6/201619.0819.0819.0719.073,246
12/5/201614.4514.5114.4414.47201,698
12/5/201618.9719.0018.9619.002,053
12/2/201614.3014.3814.2714.34233,523
12/2/201618.8318.8318.8318.83335
12/1/201614.4214.4314.2614.27391,088
12/1/201618.8918.8918.7718.7743,436
11/30/201614.3114.3914.3114.32189,222
11/30/201619.0719.0919.0719.094,130
11/29/201614.1414.1914.1114.13250,763
11/29/201619.0819.1319.0819.131,068
11/28/201614.2814.3014.2014.22193,890
11/28/201619.0319.0318.8918.92820
11/25/201614.3014.3414.2714.2881,639
11/25/201619.1719.1719.0919.097,800
11/24/201619.0819.0819.0819.08100
11/23/201614.1814.3214.1414.29158,144
11/23/201619.0519.1019.0319.102,839
11/21/201614.1314.2614.1314.25203,108
11/21/201618.8318.9918.8318.998,577
11/18/201613.9614.0413.9614.01248,358
11/18/201619.0019.0318.9818.997,237
11/17/201614.1114.1814.0314.03457,275
11/17/201619.0519.1919.0519.191,918
11/16/201614.0614.1014.0414.04197,571
11/16/201618.8518.9618.8518.933,076
11/15/201613.9914.1313.9814.11202,700
11/15/201619.1019.1019.0219.02885
11/14/201613.9714.0013.9013.99242,749
11/14/201619.1319.1619.0519.1410,252
11/11/201614.0414.0613.9114.01161,981
11/11/201619.1219.1219.1219.120
11/10/201614.2314.3114.0914.15182,150
11/10/201619.1019.1219.1019.122,631
11/9/201613.9814.2513.9214.21278,594
11/9/201619.2419.2819.2419.252,976
11/8/201614.0214.1513.9714.07153,463
11/8/201619.1119.1319.0219.02999
11/7/201613.9514.0513.9514.03219,107
11/7/201619.1119.1919.1119.19810
11/4/201613.8113.8613.7113.76222,536
11/4/201619.1719.1719.0619.061,000
11/3/201613.9814.0613.8513.88173,925
11/3/201619.1819.1819.1319.134,601
11/2/201614.2014.2013.9413.97254,798
11/2/201619.2119.2119.1519.151,100
11/1/201614.3514.3614.1114.18244,048
11/1/201619.3019.3019.1919.195,600
10/31/201614.3214.3614.2614.29309,243
10/31/201619.0819.0819.0819.080
10/28/201614.3714.4414.3214.34232,978
10/28/201619.0519.1219.0519.084,510
10/27/201614.5114.5114.3914.39270,899
10/27/201619.0819.1119.0519.074,551
10/26/201614.4114.4914.3814.42159,848
10/26/201619.2719.2719.1819.205,351
10/25/201614.5214.5614.4714.48217,013
10/25/201619.2619.3019.2019.301,772
10/24/201614.5314.5414.4314.51293,984
10/24/201619.2819.2919.2819.29500
10/21/201614.4514.5014.4114.49203,967
10/21/201619.2019.2019.2019.20343
10/20/201614.5114.5614.4414.52267,060
10/20/201619.1519.1519.1519.15100
10/19/201614.5414.6414.5214.56222,446
10/19/201619.0319.0319.0319.03535
10/18/201614.5114.5214.4314.49192,276
10/18/201618.9118.9118.8918.894,100
10/17/201614.3914.3914.2914.301,104,900
10/17/201618.8318.8318.7018.8013,158
10/14/201614.5114.5514.3914.41128,358
10/14/201618.9118.9218.9018.92935
10/13/201614.2914.4414.2214.39181,016
10/13/201618.8718.8718.8418.841,050
10/12/201614.4914.5014.4214.46566,765
10/12/201619.0519.0618.9818.984,300
10/11/201614.7214.7314.5014.56179,551
10/11/201619.2519.2519.0519.058,164
10/10/201614.7014.8314.7014.76165,140
10/7/201614.7214.7214.5514.64186,161
10/7/201619.4919.4919.4919.490
10/6/201614.7414.7414.6514.71132,601
10/6/201619.4919.4919.4919.49351
10/5/201614.7614.8114.7114.78216,518
10/5/201619.6319.6319.5119.5118,505
10/4/201614.8514.8914.6314.67379,844
10/4/201619.5019.5019.4519.5012,800
10/3/201614.7314.7714.6614.76365,456
10/3/201619.4019.4019.4019.40750
9/30/201614.7114.7714.6414.73281,575
9/30/201619.4119.4119.4119.410
9/29/201614.7214.7714.5514.62297,040
9/29/201619.4119.4219.3919.412,257
9/28/201614.4814.7114.4114.71294,517
9/28/201619.6719.6719.5719.5710,564
9/27/201614.3414.4314.2714.41425,655
9/27/201619.6419.6419.6319.63758
9/26/201614.4614.4714.3814.39232,512
9/26/201619.5819.5819.5819.58150
  • Showing 1-100 of 1,652 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center