PowerShares ETF Shs International Dividend Achievers Portfolio $19.26

down -0.05


16/9/2014 11:11 AM  |  NYSEARCA : PID
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PID historical data

Date Open High Low Close Volume
9/15/201419.3619.3719.2519.30393,707
9/12/201419.4619.4619.3619.41594,643
9/11/201419.4619.4719.3819.46420,829
9/10/201419.5319.5319.4319.53275,146
9/9/201419.5819.5819.4719.51244,216
9/8/201419.6919.6919.5519.57172,232
9/5/201419.6819.7419.6119.74596,590
9/4/201419.7919.8019.6419.66197,848
9/3/201419.7819.8019.7319.76201,683
9/2/201419.6219.6419.5619.63165,453
8/29/201419.5919.6019.5219.59185,044
8/28/201419.5519.5819.5219.57189,032
8/27/201419.5519.6319.5519.63156,464
8/26/201419.4819.5719.4819.55247,274
8/25/201419.4619.5019.4419.50215,663
8/22/201419.3619.3919.3119.34204,298
8/21/201419.3819.4019.3619.40335,251
8/20/201419.3419.3919.3319.38148,124
8/19/201419.3719.4019.3419.39278,070
8/18/201419.3519.3819.2919.38389,776
8/15/201419.2319.3219.1019.26187,018
8/14/201419.1319.2119.1219.21180,046
8/13/201419.0819.1119.0319.10179,358
8/12/201418.9819.0218.9719.02195,057
8/11/201418.9019.0418.9019.02238,700
8/8/201418.7418.9018.7018.891,079,240
8/7/201418.8918.9018.7018.74207,836
8/6/201418.8318.8918.7818.88153,178
8/5/201419.0119.0218.8418.88240,441
8/4/201419.0019.0718.9319.04264,948
8/1/201418.9619.0218.8918.991,359,430
7/31/201419.1719.1718.9719.01424,494
7/30/201419.3119.3319.1719.24190,075
7/29/201419.3819.4019.2619.26210,019
7/28/201419.3519.3619.2919.34166,132
7/25/201419.4319.4319.3319.36114,888
7/24/201419.4919.5019.4519.47203,335
7/23/201419.4819.5119.4419.50228,021
7/22/201419.4219.4919.4219.48189,435
7/21/201419.3119.3319.2419.32188,310
7/18/201419.2919.4019.2919.38126,175
7/17/201419.4019.4219.2719.29164,788
7/16/201419.2419.4819.2419.47287,827
7/15/201419.4019.4019.2719.33181,034
7/14/201419.3419.3819.3219.37235,581
7/11/201419.2719.2719.2119.26292,016
7/10/201419.2419.3019.1919.29226,863
7/9/201419.3219.4119.3019.40222,173
7/8/201419.4219.4219.2619.35239,146
7/7/201419.4919.4919.3919.42260,872
7/3/201419.4819.5519.4619.50807,369
7/2/201419.5019.5019.4319.46415,562
7/1/201419.4119.4619.3819.43979,021
6/30/201419.3219.3419.2519.33588,457
6/27/201419.2219.3319.2119.33214,416
6/26/201419.1919.2319.1219.2190,472
6/25/201419.1219.1919.1219.18222,366
6/24/201419.2319.2819.1519.16332,533
6/20/201419.2919.2919.2119.23239,474
6/19/201419.4019.4319.3219.32323,153
6/18/201419.3019.3619.2519.36408,478
6/17/201419.2419.2819.1919.28181,947
6/16/201419.2619.2719.2119.26167,432
6/13/201419.2019.2219.1519.22150,962
6/12/201419.2219.2519.1319.16352,717
6/11/201419.2019.2219.1619.18144,482
6/10/201419.1819.2019.1319.20427,026
6/9/201419.1719.2019.1319.16240,175
6/6/201419.1219.1519.0819.15171,249
6/5/201419.0419.1019.0019.07177,091
6/4/201418.9919.0418.9319.04149,826
6/3/201418.9719.0218.9319.02235,365
6/2/201419.0519.0518.9518.98447,645
5/30/201418.9718.9918.8918.96324,112
5/29/201418.9919.0018.9218.98289,666
5/28/201418.9518.9518.8918.92190,067
5/27/201419.0119.0718.9518.97195,095
5/23/201418.9719.0018.9618.99287,631
5/22/201418.9319.0018.8818.99146,672
5/21/201418.8218.9218.8218.92170,401
5/20/201418.8618.8818.7418.791,093,660
5/19/201418.9518.9518.8718.90192,436
5/16/201418.8418.9018.8118.90225,977
5/15/201418.9018.9118.7518.80219,646
5/13/201418.9118.9818.8918.92210,452
5/12/201418.8618.9318.8418.93210,421
5/8/201418.7418.8718.7418.78186,361
5/7/201418.6618.7918.6618.79115,968
5/6/201418.6518.7018.5918.67147,553
5/5/201418.5918.6418.5218.64108,346
5/2/201418.5918.6718.5618.63214,398
5/1/201418.6018.6218.5418.62286,111
4/30/201418.5318.6018.5018.57157,030
4/29/201418.4318.5918.4218.55215,860
4/28/201418.3618.4218.2818.40149,280
4/25/201418.3018.3318.2618.3180,110
4/24/201418.3818.4018.3218.34126,093
4/23/201418.4418.4418.3718.41142,728
4/22/201418.4318.4718.4018.44198,954
4/21/201418.4518.4718.3518.41236,261
Trading Center