$14.78 +0.13 (%) PS Int Div Achv Shs -

Aug. 23, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PID historical data

Date Open High Low Close Volume
8/23/201614.7614.8414.7614.78179,166
8/23/201619.3819.3819.3819.38170
8/22/201614.6314.6714.5614.65183,319
8/22/201619.3219.3219.3219.32100
8/19/201614.7514.7514.6314.73159,941
8/19/201619.0619.0619.0619.060
8/18/201614.7314.8414.7314.82225,355
8/18/201619.0619.0619.0619.060
8/17/201614.6214.6814.5414.67156,813
8/17/201619.0919.0919.0619.06789
8/16/201614.7414.7414.6514.65216,498
8/16/201619.1019.1019.0819.082,620
8/15/201614.5914.7014.5914.68136,071
8/15/201619.2619.2619.2619.26400
8/12/201614.6314.6314.5114.54156,273
8/12/201619.1819.2019.1819.20500
8/11/201614.5514.6414.5314.61178,212
8/11/201619.4219.4219.4019.40700
8/10/201614.5714.5914.4814.48219,704
8/10/201619.4319.4319.3119.312,556
8/9/201614.4714.5414.4714.50217,184
8/9/201619.4719.4719.4319.434,648
8/8/201614.3714.4714.3714.45171,234
8/8/201619.3519.3519.3019.301,110
8/5/201614.2514.3514.1914.34292,213
8/5/201619.0019.3119.0019.311,159
8/4/201614.1314.2314.1114.21124,745
8/4/201618.9718.9718.9018.903,679
8/3/201614.0514.1514.0014.13163,941
8/3/201618.9718.9818.9718.971,263
8/2/201614.1414.1813.9614.05186,084
8/2/201619.0819.0819.0819.08230
8/1/201614.2514.2514.0714.09169,047
7/29/201614.1814.3014.1114.27136,515
7/29/201619.1519.1719.1519.171,775
7/28/201614.3014.3014.1714.19167,959
7/28/201619.1019.1019.0719.074,753
7/27/201614.3514.4014.2014.30201,744
7/27/201619.1119.1119.0719.103,528
7/26/201614.2714.3314.2414.32179,097
7/26/201619.1719.1719.1019.145,912
7/25/201614.2814.3214.1914.22150,760
7/25/201618.9318.9318.9318.930
7/22/201614.3814.3914.2914.34109,784
7/22/201618.9318.9318.9318.930
7/21/201614.3914.5014.3514.36171,330
7/21/201618.9318.9318.8518.932,333
7/20/201614.2814.4114.2614.36148,381
7/20/201618.9518.9618.9518.96326
7/19/201614.3714.3814.2514.29130,935
7/19/201618.7718.8318.7718.81670
7/18/201614.4114.5014.3514.48149,627
7/18/201618.7518.9218.7518.919,935
7/15/201614.4814.4814.3814.43132,390
7/15/201618.7418.7418.7018.70690
7/14/201614.5114.5614.4614.50153,799
7/14/201618.8218.8218.7118.805,133
7/13/201614.4714.4914.3214.39190,720
7/13/201618.7018.7018.7018.70907
7/12/201614.2414.4514.2414.41141,083
7/12/201618.8518.9218.8518.92367
7/11/201614.0414.1514.0414.11199,046
7/11/201618.7318.8218.7318.772,257
7/8/201613.8813.9913.8813.96172,814
7/8/201618.3518.3518.3518.35252
7/7/201613.9714.0113.7113.78245,939
7/7/201618.0218.1018.0218.023,900
7/6/201613.7213.9013.6613.89195,777
7/6/201617.9418.0017.9418.005,400
7/5/201614.0114.0313.8213.86255,794
7/5/201618.2018.2618.1118.163,497
7/4/201618.3218.3218.2018.201,446
7/1/201614.1214.1714.0914.14332,655
6/30/201613.9814.0813.8714.08248,809
6/30/201618.3018.4018.2318.385,193
6/29/201613.7913.9413.7813.92180,624
6/29/201618.1618.2518.1618.1812,521
6/28/201613.5113.6313.4513.60149,025
6/28/201617.7317.8617.7317.862,763
6/27/201613.4813.4813.1413.21291,556
6/27/201617.4017.4517.4017.459,106
6/24/201613.5813.9013.5613.66485,291
6/24/201617.8717.8717.7517.751,662
6/23/201614.3514.4414.3014.43226,679
6/23/201618.7318.8318.7318.811,150
6/22/201614.1914.2314.0814.08376,060
6/22/201618.6518.6518.5618.56625
6/21/201614.0614.1913.9814.11110,590
6/21/201618.6718.6718.6018.6029,788
6/20/201614.0814.1414.0414.04131,318
6/20/201618.2018.5918.2018.551,705
6/17/201613.6113.8313.6113.79297,393
6/17/201618.0818.1918.0418.194,570
6/16/201613.5813.6813.3313.66267,465
6/16/201617.9218.1217.9218.121,366
6/15/201613.6513.7813.6113.70191,947
6/15/201618.0618.0618.0018.005,326
6/14/201613.7313.7913.5013.57229,345
6/14/201617.8717.8717.6817.7110,848
6/13/201613.9714.0313.8213.84174,586
  • Showing 1-100 of 1,582 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center