PowerShares ETF Shs International Dividend Achievers Portfolio $19.26

down -0.08


29/7/2014 03:59 PM  |  NYSEARCA : PID
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PID historical data

Date Open High Low Close Volume
7/29/201419.3819.4019.2619.26210,019
7/28/201419.3519.3619.2919.34166,132
7/25/201419.4319.4319.3319.36114,888
7/24/201419.4919.5019.4519.47203,335
7/23/201419.4819.5119.4419.50228,021
7/22/201419.4219.4919.4219.48189,435
7/21/201419.3119.3319.2419.32188,310
7/18/201419.2919.4019.2919.38126,175
7/17/201419.4019.4219.2719.29164,788
7/16/201419.2419.4819.2419.47287,827
7/15/201419.4019.4019.2719.33181,034
7/14/201419.3419.3819.3219.37235,581
7/11/201419.2719.2719.2119.26292,016
7/10/201419.2419.3019.1919.29226,863
7/9/201419.3219.4119.3019.40222,173
7/8/201419.4219.4219.2619.35239,146
7/7/201419.4919.4919.3919.42260,872
7/3/201419.4819.5519.4619.50807,369
7/2/201419.5019.5019.4319.46415,562
7/1/201419.4119.4619.3819.43979,021
6/30/201419.3219.3419.2519.33588,457
6/27/201419.2219.3319.2119.33214,416
6/26/201419.1919.2319.1219.2190,472
6/25/201419.1219.1919.1219.18222,366
6/24/201419.2319.2819.1519.16332,533
6/20/201419.2919.2919.2119.23239,474
6/19/201419.4019.4319.3219.32323,153
6/18/201419.3019.3619.2519.36408,478
6/17/201419.2419.2819.1919.28181,947
6/16/201419.2619.2719.2119.26167,432
6/13/201419.2019.2219.1519.22150,962
6/12/201419.2219.2519.1319.16352,717
6/11/201419.2019.2219.1619.18144,482
6/10/201419.1819.2019.1319.20427,026
6/9/201419.1719.2019.1319.16240,175
6/6/201419.1219.1519.0819.15171,249
6/5/201419.0419.1019.0019.07177,091
6/4/201418.9919.0418.9319.04149,826
6/3/201418.9719.0218.9319.02235,365
6/2/201419.0519.0518.9518.98447,645
5/30/201418.9718.9918.8918.96324,112
5/29/201418.9919.0018.9218.98289,666
5/28/201418.9518.9518.8918.92190,067
5/27/201419.0119.0718.9518.97195,095
5/23/201418.9719.0018.9618.99287,631
5/22/201418.9319.0018.8818.99146,672
5/21/201418.8218.9218.8218.92170,401
5/20/201418.8618.8818.7418.791,093,660
5/19/201418.9518.9518.8718.90192,436
5/16/201418.8418.9018.8118.90225,977
5/15/201418.9018.9118.7518.80219,646
5/13/201418.9118.9818.8918.92210,452
5/12/201418.8618.9318.8418.93210,421
5/8/201418.7418.8718.7418.78186,361
5/7/201418.6618.7918.6618.79115,968
5/6/201418.6518.7018.5918.67147,553
5/5/201418.5918.6418.5218.64108,346
5/2/201418.5918.6718.5618.63214,398
5/1/201418.6018.6218.5418.62286,111
4/30/201418.5318.6018.5018.57157,030
4/29/201418.4318.5918.4218.55215,860
4/28/201418.3618.4218.2818.40149,280
4/25/201418.3018.3318.2618.3180,110
4/24/201418.3818.4018.3218.34126,093
4/23/201418.4418.4418.3718.41142,728
4/22/201418.4318.4718.4018.44198,954
4/21/201418.4518.4718.3518.41236,261
4/17/201418.3218.4518.3218.43207,043
4/16/201418.2518.3518.2218.34118,364
4/15/201418.2518.2518.0318.20267,500
4/14/201418.1718.2718.1518.27190,358
4/11/201418.2018.2018.1118.14124,235
4/10/201418.4318.4518.2018.23166,141
4/9/201418.3018.4418.2618.42106,244
4/8/201418.1518.2718.1418.27189,631
4/7/201418.1818.2318.0718.11133,656
4/4/201418.2618.3718.1618.20154,601
4/3/201418.2318.3118.1518.2488,274
4/2/201418.2618.3218.2018.32116,764
4/1/201418.2518.2918.1918.29234,922
3/31/201418.1418.2418.1318.23280,068
3/28/201417.9418.0917.9418.06110,443
3/27/201417.8117.9317.7917.93219,636
3/26/201417.8817.9617.8117.83178,210
3/25/201417.7817.8917.7817.89138,596
3/24/201417.9617.9617.6317.74246,721
3/21/201417.7517.8417.7017.73137,186
3/20/201417.9518.0517.9018.00145,973
3/19/201418.2018.2017.9618.03120,386
3/18/201418.0918.2318.0918.21121,258
3/17/201418.0518.1417.9818.09133,045
3/14/201417.9418.0517.9118.00147,385
3/13/201418.2318.2317.9217.99221,240
3/12/201418.1418.1818.0718.18339,096
3/11/201418.3618.3618.1718.21244,288
3/10/201418.3618.3618.2318.35140,611
3/7/201418.4818.4818.3318.40176,505
3/6/201418.5118.5418.4418.49139,842
3/5/201418.3518.4618.3518.44126,415
3/4/201418.4018.4418.3518.42148,802
Trading Center