$18.23 -0.21 (%) PowerShares ETF Shs International Dividend Achievers Portfolio - NYSEARCA

Apr. 17, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PID historical data

Date Open High Low Close Volume
4/17/201518.2818.3218.1318.23286,123
4/16/201518.5018.5518.3618.44285,064
4/15/201518.3118.5018.2918.50627,488
4/14/201518.1618.2518.1018.21239,469
4/13/201518.1118.1418.0018.02212,914
4/10/201518.0518.1318.0318.09237,488
4/9/201517.9818.0917.9718.09388,538
4/8/201518.0518.0917.9017.97319,043
4/7/201518.0018.1517.9717.99342,807
4/6/201517.7218.0217.7217.95282,890
4/2/201517.6017.7517.5917.73243,507
4/1/201517.5017.5817.4717.56737,634
3/31/201517.4217.4917.3617.44261,659
3/30/201517.5317.6217.4917.58243,420
3/27/201517.5617.5617.4517.48862,711
3/26/201517.6417.6717.5217.60456,423
3/25/201517.8017.8417.6517.65287,666
3/24/201517.7317.8017.7217.75457,178
3/23/201517.9217.9217.7817.781,057,720
3/20/201517.7217.8517.6917.79295,025
3/19/201517.7417.7417.5917.62376,096
3/18/201517.4817.8917.4217.85431,574
3/17/201517.3817.5017.3217.44346,937
3/16/201517.4017.4217.3617.41286,998
3/13/201517.4417.4417.2417.33443,693
3/11/201517.3217.3917.3017.38325,998
3/10/201517.5317.5417.3217.33383,603
3/9/201517.7917.8417.7217.74290,921
3/6/201518.0618.0617.8017.81783,863
3/5/201518.2218.2218.1418.16779,411
3/4/201518.1818.1818.0518.12260,464
3/3/201518.2518.3018.2218.25259,615
3/2/201518.2618.3018.2318.25485,236
2/27/201518.2318.3318.2318.27276,744
2/26/201518.3018.3018.1918.23619,155
2/25/201518.3018.3218.2318.29402,350
2/24/201518.2318.3118.1618.29749,599
2/23/201518.2418.2518.1118.14301,876
2/20/201518.2218.3018.1718.29515,568
2/19/201518.2218.2918.1418.24314,286
2/18/201518.3118.3418.2618.32549,988
2/17/201518.2818.3618.2018.34457,798
2/13/201518.2318.3218.2218.30287,558
2/12/201517.9918.1217.9918.12331,529
2/11/201517.8817.9317.7917.89386,754
2/10/201517.9517.9517.7817.95317,466
2/9/201517.9418.0317.9017.91271,856
2/6/201518.0318.0617.8517.92414,728
2/5/201517.9218.1217.9218.10357,509
2/4/201517.9117.9117.7717.79365,365
2/3/201517.7118.0017.6917.96540,248
2/2/201517.3717.5917.3717.59784,368
1/30/201517.3117.4417.1817.29798,217
1/29/201517.5317.5517.2717.44406,856
1/28/201517.7817.7817.4317.45368,843
1/27/201517.6117.7617.5817.73380,672
1/26/201517.6917.7617.5917.69461,921
1/23/201517.8417.8417.6917.72479,480
1/22/201517.7317.8917.6817.85361,514
1/21/201517.5117.6617.5017.64353,135
1/20/201517.5817.5817.3817.43549,272
1/16/201517.3117.5417.3017.521,008,100
1/15/201517.3117.3217.1917.24450,964
1/14/201517.0417.1616.8817.14801,530
1/13/201517.3117.3817.0017.14377,094
1/12/201517.3017.3017.0917.20471,408
1/9/201517.4417.4417.2517.33647,538
1/8/201517.2817.4817.2417.42600,545
1/6/201517.0017.0816.7716.92540,080
1/5/201517.3217.3216.9617.011,509,830
1/2/201517.5317.5517.3217.43299,332
12/31/201417.6717.6717.4917.51482,686
12/30/201417.6717.6717.5517.63768,017
12/29/201417.7117.7517.6217.64572,883
12/26/201417.7617.8217.7517.77353,212
12/24/201417.7417.7417.6117.71239,137
12/23/201417.7117.7617.6117.72646,587
12/22/201417.8117.8117.5917.68511,594
12/19/201417.5417.7017.4717.69390,252
12/18/201417.5717.6517.4617.65417,600
12/17/201416.9617.4316.9617.34584,988
12/16/201416.8017.1616.6716.95803,573
12/15/201417.1117.1616.7616.78867,561
12/12/201417.3817.3817.1117.12547,436
12/11/201417.3917.5917.3517.45500,908
12/10/201417.7117.7117.4017.45694,455
12/9/201417.6417.7817.6117.781,394,820
12/8/201418.0518.0517.7317.81716,307
12/5/201418.2218.2218.1318.17267,159
12/4/201418.2718.3218.1618.20454,962
12/3/201418.1818.2918.1518.27416,549
12/2/201418.1818.2318.1118.18755,749
12/1/201418.2318.2518.1218.21333,545
11/28/201418.4518.4518.2718.28118,566
11/26/201418.6018.6118.5518.61320,408
11/25/201418.5718.6018.5218.57612,623
11/24/201418.6018.6218.5318.59522,558
11/21/201418.6218.6918.5318.59495,940
11/20/201418.3618.4518.3518.43440,908
11/19/201418.4218.4418.3018.39385,477
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center