$14.41 -0.03 (%) PS Int Div Achv Shs -

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PID historical data

Date Open High Low Close Volume
5/27/201614.4314.4414.3614.4174,739
5/27/201618.9519.0018.9518.972,655
5/26/201614.5414.5914.4114.44131,321
5/26/201619.0919.0918.9819.074,964
5/25/201614.2714.4814.2714.44178,593
5/25/201619.2719.2719.0719.1237,878
5/24/201614.1614.2214.0914.15153,689
5/24/201619.0619.1419.0419.145,273
5/23/201614.0814.1614.0114.06219,097
5/20/201614.1014.2414.1014.14167,997
5/20/201618.6018.6018.6018.600
5/19/201613.9714.1213.8114.07541,820
5/19/201618.6718.6718.6018.6016,065
5/18/201614.1714.2914.0514.11137,508
5/18/201618.7118.7318.6918.735,097
5/17/201614.2314.3614.1414.24178,371
5/17/201618.6818.6818.5718.6018,991
5/16/201614.0414.2414.0414.20192,156
5/16/201618.5218.6318.5218.634,985
5/13/201614.0614.1213.9113.94129,535
5/13/201618.4818.4818.4018.408,107
5/12/201614.3314.4114.0714.13218,069
5/12/201618.5418.5818.3818.5818,135
5/11/201614.1214.3314.0014.20247,338
5/11/201618.5218.5218.4318.454,339
5/10/201613.8914.1613.8914.15294,027
5/10/201618.7018.7518.6618.751,715
5/9/201613.9213.9213.6813.84121,024
5/9/201618.5618.6118.5018.585,438
5/6/201613.8414.0613.8313.99119,632
5/6/201618.4218.5818.4218.585,052
5/5/201614.0814.1713.8913.94224,168
5/5/201618.4818.4818.4318.485,116
5/4/201614.0714.1813.9113.97312,664
5/4/201618.4518.5118.4518.455,499
5/3/201614.4014.4214.1714.25342,525
5/3/201618.4418.5218.4018.5014,702
5/2/201614.6614.6614.4914.58202,497
5/2/201618.4018.5418.4018.537,918
4/29/201614.7214.8114.5414.64187,049
4/29/201618.4018.4018.2918.3715,580
4/28/201614.7514.8814.6614.69212,594
4/28/201618.6618.6618.5018.5021,542
4/27/201614.7714.8714.6814.84162,001
4/27/201618.8518.8518.8518.85574
4/26/201614.7914.8314.7314.81169,740
4/26/201618.9318.9418.8818.906,763
4/25/201614.7814.8214.6314.68161,789
4/25/201618.8018.9018.8018.823,864
4/22/201614.8214.9714.7914.88142,997
4/22/201618.9018.9618.8918.963,598
4/21/201614.9815.0114.7714.83306,474
4/21/201618.9518.9618.9318.932,826
4/20/201614.8815.0814.8714.98232,402
4/19/201614.6214.9014.6214.90180,933
4/19/201619.0519.0518.9019.0333,551
4/18/201614.1914.5114.1514.46178,573
4/18/201618.9919.0218.9919.02358
4/15/201614.3414.4014.2614.31109,189
4/15/201618.9718.9718.9218.92762
4/14/201614.4114.4414.3214.38357,821
4/14/201618.9518.9518.9518.95661
4/13/201614.2514.3914.2514.37165,553
4/13/201618.7918.8418.7418.844,872
4/12/201613.8214.1313.8014.07192,588
4/12/201618.4718.4718.3518.4517,070
4/11/201613.7513.8813.7213.72272,837
4/11/201618.4518.5018.3918.407,098
4/8/201613.5013.7113.5013.62211,576
4/8/201618.4518.4518.4218.421,238
4/7/201613.3813.4413.2513.29174,070
4/7/201618.2718.2718.2718.27271
4/6/201613.3213.5013.2213.49202,180
4/6/201618.3718.3718.3718.37231
4/5/201613.3313.3613.2513.31189,105
4/5/201618.4618.4618.4618.4694
4/4/201613.7213.7413.5313.54197,158
4/4/201618.4618.4618.4618.46309
4/1/201613.6113.7013.5413.70116,337
4/1/201618.4618.4618.4618.46184
3/31/201613.9013.9813.8313.86128,454
3/31/201618.6718.6718.4718.656,102
3/30/201613.8814.0713.8813.93213,163
3/30/201618.8718.8718.7718.778,776
3/29/201613.5013.7313.3913.72300,294
3/29/201618.6018.6718.6018.6738,682
3/28/201613.6013.6513.5113.62182,194
3/28/201618.5818.5818.5818.58174
3/24/201613.4313.6213.3713.61143,948
3/24/201618.5618.5818.5618.581,000
3/23/201613.8613.8713.5913.59227,134
3/23/201618.8018.8018.8018.80239
3/22/201613.8813.9913.8513.96189,372
3/22/201618.5818.5818.5618.56562
3/21/201614.0614.1913.9814.03286,430
3/21/201618.7118.8118.7118.81890
3/18/201614.2514.2814.0814.15202,552
3/18/201618.8318.8518.8318.85947
3/17/201614.0014.2213.9814.16225,393
3/17/201618.8118.8118.8118.81132
  • Showing 1-100 of 1,522 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center