$14.89 -0.31 (%) PowerShares ETF Shs International Dividend Achievers Portfolio - NYSEARCA

Sep. 4, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PID historical data

Date Open High Low Close Volume
9/4/201514.9714.9914.8514.89366,442
9/3/201515.1615.3815.1515.201,473,910
9/3/201518.9318.9318.9318.93245
9/2/201515.1515.2114.9715.12299,730
9/2/201518.8519.0318.8519.03629
9/1/201515.2915.2914.9214.98552,086
9/1/201519.8519.8518.8918.89649
8/31/201515.4215.6215.2715.59507,193
8/31/201519.7519.7519.7519.75287
8/28/201515.3415.5915.3415.55565,437
8/28/201519.5619.5619.5619.56277
8/27/201515.0715.4615.0715.42750,446
8/27/201519.5219.5219.5219.52200
8/26/201514.9014.9514.6114.91492,787
8/26/201519.2219.2219.2219.22191
8/25/201515.1015.1314.5814.591,233,590
8/25/201519.2319.5019.2319.253,735
8/24/201514.4615.0014.0014.531,834,680
8/24/201519.4119.5019.0819.211,548
8/21/201515.4915.5215.2115.21905,927
8/21/201519.5619.5619.5619.56200
8/20/201515.7815.7815.5815.591,135,480
8/20/201520.1620.1619.9119.911,910
8/19/201516.0416.0615.7815.87835,768
8/19/201520.3120.3620.3120.3616,200
8/18/201516.1016.1416.0716.10436,436
8/18/201520.3620.3620.3620.36394
8/17/201516.1416.1916.0516.17401,280
8/17/201520.5020.5020.5020.50200
8/14/201516.2516.3016.1916.23182,854
8/14/201520.6020.6020.6020.600
8/13/201516.3316.3316.2116.23250,644
8/13/201520.5120.5920.5120.58620
8/12/201516.1816.4116.1716.40664,638
8/12/201520.2920.2920.2920.2910,000
8/11/201516.3716.3716.2316.32353,379
8/11/201520.7320.7720.7320.7616,085
8/10/201516.3116.5816.3016.56314,553
8/10/201520.7420.7420.7420.740
8/7/201516.3016.4116.2716.31317,830
8/7/201520.9120.9120.9120.910
8/6/201516.2816.3816.2416.36361,589
8/6/201520.9120.9120.9120.91249
8/5/201516.4516.5316.3016.30335,897
8/5/201520.8920.9820.8920.97470
8/4/201516.4516.5216.3016.32293,250
8/3/201516.4916.5316.3316.37551,277
7/31/201516.6216.6616.5216.53300,321
7/31/201520.7320.7320.7320.730
7/30/201516.5416.5516.4616.53263,442
7/30/201520.5120.5120.5120.51337
7/29/201516.3616.6316.3416.57687,629
7/29/201520.3420.4520.3420.45470
7/28/201516.2016.3816.1416.35498,786
7/28/201520.3720.4320.3620.423,802
7/27/201516.2116.2516.0816.10491,548
7/27/201520.5020.5020.3920.3910,880
7/24/201516.4216.4216.2516.28325,000
7/24/201520.7320.7320.7320.7310,000
7/23/201516.5416.5816.4216.46593,734
7/23/201520.9120.9120.7720.77930
7/22/201516.6716.6816.5416.56557,505
7/22/201520.7920.7920.7920.7927,070
7/21/201516.7816.9016.7316.74378,200
7/21/201520.7820.8220.7820.8216,310
7/20/201516.9516.9716.7916.79364,708
7/20/201520.8820.8820.8820.8852
7/17/201517.0517.0616.9316.99217,263
7/17/201520.9520.9520.9520.95389
7/16/201517.0717.1517.0517.10366,379
7/16/201520.8920.8920.8920.8936
7/15/201517.0517.0916.9517.001,021,010
7/15/201520.6020.7320.6020.68995
7/14/201517.0117.1017.0017.09916,585
7/14/201520.4520.4520.4520.452,440
7/13/201516.9117.0516.9117.02718,948
7/13/201520.2920.2920.2920.29200
7/10/201516.8216.9216.8016.89302,081
7/10/201520.2020.2020.2020.2025
7/9/201516.6116.7316.5216.52916,177
7/9/201519.8719.8719.8419.84760
7/8/201516.5916.6116.3616.41403,828
7/8/201519.5619.5619.5619.56200
7/7/201516.6916.7916.4316.79516,948
7/7/201519.8719.9719.8719.9717,927
7/6/201516.8016.9016.6016.82595,224
7/6/201519.8519.8519.7919.817,210
7/3/201518.9518.9518.9518.954
7/2/201517.0417.1117.0217.05286,168
7/2/201519.9119.9119.9119.910
7/1/201517.1517.1616.9817.01369,758
6/30/201517.2017.2216.9917.09321,016
6/30/201519.8619.8619.8619.86155
6/29/201517.3217.3217.0517.05545,224
6/29/201520.0020.0019.9019.901,011
6/26/201517.5017.5317.4417.53292,881
6/26/201520.0620.0620.0620.0650
6/25/201517.6617.6617.5117.54269,338
6/25/201520.4520.4520.3620.362,144
6/24/201517.7017.7517.6117.63155,482
  • Showing 1-100 of 1,344 items
  • 1
  • 2
  • 3
  • ...
  • 14
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!