$14.49 -0.13 (%) PS Int Div Achv Shs -

Sep. 23, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PID historical data

Date Open High Low Close Volume
9/23/201614.5614.5914.4814.49228,193
9/23/201619.6519.6519.6519.65367
9/22/201614.6214.6914.6214.621,281,580
9/22/201619.7819.7919.7519.7510,000
9/21/201614.2814.4414.2414.42258,395
9/21/201619.6019.6019.6019.60500
9/20/201614.3014.3014.2014.21258,351
9/20/201619.4719.4719.3719.371,200
9/19/201614.3014.3414.2014.21305,150
9/19/201619.3719.3819.3019.301,391
9/16/201614.2014.2014.1114.15227,112
9/16/201619.2619.2619.2619.26327
9/15/201614.2914.5114.2914.44142,367
9/15/201619.3219.3219.3219.32200
9/14/201614.3214.4414.2614.29144,960
9/14/201619.3019.3019.3019.30457
9/13/201614.5314.5314.2414.29207,849
9/13/201619.3719.4219.2319.232,332
9/12/201614.5514.7314.5014.70180,165
9/12/201619.6119.6119.5519.551,920
9/9/201614.8714.8714.6414.65206,569
9/9/201619.4519.4519.4019.404,224
9/8/201614.9115.0014.8714.96268,120
9/8/201619.5619.5719.5119.574,657
9/7/201614.9514.9514.8814.91189,236
9/7/201619.6919.6919.5419.541,877
9/6/201614.8914.9414.8314.92148,868
9/6/201619.4819.5019.4519.451,591
9/2/201614.7314.8014.7014.78176,036
9/2/201619.6119.6119.6019.604,582
9/1/201614.5514.5714.4714.57167,198
9/1/201619.4919.4919.4319.43699
8/31/201614.5814.5914.4814.53235,386
8/31/201619.3419.3419.2419.303,750
8/30/201614.6214.7414.6014.63242,439
8/30/201619.2719.2719.2719.27300
8/29/201614.5414.6214.5314.60232,901
8/29/201619.2919.2919.2919.290
8/26/201614.7214.8414.5114.57166,183
8/26/201619.2819.2919.2819.292,522
8/25/201614.6514.6914.6214.66170,676
8/25/201619.3819.3819.3819.380
8/24/201614.7514.7914.6414.66198,552
8/24/201619.3819.3819.3819.380
8/23/201614.7614.8414.7614.78179,166
8/23/201619.3819.3819.3819.38170
8/22/201614.6314.6714.5614.65183,319
8/22/201619.3219.3219.3219.32100
8/19/201614.7514.7514.6314.73159,941
8/19/201619.0619.0619.0619.060
8/18/201614.7314.8414.7314.82225,355
8/18/201619.0619.0619.0619.060
8/17/201614.6214.6814.5414.67156,813
8/17/201619.0919.0919.0619.06789
8/16/201614.7414.7414.6514.65216,498
8/16/201619.1019.1019.0819.082,620
8/15/201614.5914.7014.5914.68136,071
8/15/201619.2619.2619.2619.26400
8/12/201614.6314.6314.5114.54156,273
8/12/201619.1819.2019.1819.20500
8/11/201614.5514.6414.5314.61178,212
8/11/201619.4219.4219.4019.40700
8/10/201614.5714.5914.4814.48219,704
8/10/201619.4319.4319.3119.312,556
8/9/201614.4714.5414.4714.50217,184
8/9/201619.4719.4719.4319.434,648
8/8/201614.3714.4714.3714.45171,234
8/8/201619.3519.3519.3019.301,110
8/5/201614.2514.3514.1914.34292,213
8/5/201619.0019.3119.0019.311,159
8/4/201614.1314.2314.1114.21124,745
8/4/201618.9718.9718.9018.903,679
8/3/201614.0514.1514.0014.13163,941
8/3/201618.9718.9818.9718.971,263
8/2/201614.1414.1813.9614.05186,084
8/2/201619.0819.0819.0819.08230
8/1/201614.2514.2514.0714.09169,047
7/29/201614.1814.3014.1114.27136,515
7/29/201619.1519.1719.1519.171,775
7/28/201614.3014.3014.1714.19167,959
7/28/201619.1019.1019.0719.074,753
7/27/201614.3514.4014.2014.30201,744
7/27/201619.1119.1119.0719.103,528
7/26/201614.2714.3314.2414.32179,097
7/26/201619.1719.1719.1019.145,912
7/25/201614.2814.3214.1914.22150,760
7/25/201618.9318.9318.9318.930
7/22/201614.3814.3914.2914.34109,784
7/22/201618.9318.9318.9318.930
7/21/201614.3914.5014.3514.36171,330
7/21/201618.9318.9318.8518.932,333
7/20/201614.2814.4114.2614.36148,381
7/20/201618.9518.9618.9518.96326
7/19/201614.3714.3814.2514.29130,935
7/19/201618.7718.8318.7718.81670
7/18/201614.4114.5014.3514.48149,627
7/18/201618.7518.9218.7518.919,935
7/15/201614.4814.4814.3814.43132,390
7/15/201618.7418.7418.7018.70690
7/14/201614.5114.5614.4614.50153,799
  • Showing 1-100 of 1,603 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center