$18.13 +0.11 (0.61%) PowerShares ETF Shs International Dividend Achievers Portfolio - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 18.13
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.11 (0.61%)
Prev Close: 18.02
Open: 18.03
Bid: 18.09
Ask: 19.25
Options:

Call Options: PID

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 PID1422K16 1.90 0.00 2.00 20.0 2.25 20.0 0.0 0
17.00 PID1422K17 0.95 0.00 1.05 20.0 1.30 300.0 0.0 0
18.00 PID1422K18 0.30 0.00 0.15 354.0 0.35 182.0 16.0 16
19.00 PID1422K19 0.10 0.00 0.05 27.0 0.10 600.0 0.0 0
20.00 PID1422K20 0.10 0.00 0.00 0.0 0.10 600.0 0.0 0
21.00 PID1422K21 0.10 0.00 0.00 0.0 0.10 600.0 0.0 0

Put Options: PID

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 PID1422W16 0.10 -0.05 0.05 99.0 0.15 690.0 35.0 35
17.00 PID1422W17 0.15 0.00 0.05 144.0 0.15 667.0 0.0 0
18.00 PID1422W18 0.15 0.00 0.10 372.0 0.25 116.0 0.0 0
19.00 PID1422W19 0.90 0.00 0.75 10.0 1.00 10.0 0.0 0
20.00 PID1422W20 1.90 0.00 1.40 10.0 2.60 10.0 0.0 0
21.00 PID1422W21 2.90 0.00 2.75 20.0 3.00 20.0 0.0 0