PowerShares ETF Shs International Dividend Achievers Portfolio $19.26

down -0.08


29/7/2014 03:59 PM  |  NYSEARCA : PID
Last Trade: 19.26
Trade Time: Jul 29 03:59 PM Eastern Daylight Time
Change: -0.08 (-0.41 %)
Prev Close: 19.34
Open: 19.38
Bid: 19.10
Ask: 20.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PID Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: PID

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PID1416H17 2.25 0.00 2.20 20.0 2.40 150.0 0.0 0
18.00 PID1416H18 1.25 0.00 1.25 20.0 1.50 170.0 0.0 0
19.00 PID1416H19 0.40 0.10 0.25 30.0 0.45 246.0 1.0 1
20.00 PID1416H20 0.10 -0.05 0.10 10.0 0.10 20.0 20.0 20
21.00 PID1416H21 0.15 0.00 0.00 0.0 0.10 20.0 0.0 0

Put Options: PID

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PID1416T17 0.15 0.00 0.00 0.0 0.10 20.0 0.0 0
18.00 PID1416T18 0.20 0.00 0.00 0.0 0.10 20.0 0.0 0
19.00 PID1416T19 0.15 0.00 0.05 40.0 0.15 74.0 0.0 0
20.00 PID1416T20 0.55 -0.05 0.60 150.0 0.85 20.0 2.0 2
21.00 PID1416T21 1.60 0.00 1.60 150.0 1.85 20.0 0.0 0
Trading Center