PowerShares Intl Dividend Achievers $18.34

down -0.07


24/4/2014 04:15 PM  |  NYSEARCA : PID
Last Trade: 18.34
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: -0.07 (-0.35 %)
Prev Close: 18.41
Open: 18.38
Bid: 18.20
Ask: 18.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PID Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: PID

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 PID1417E16 1.65 0.00 0.30 10.0 5.00 20.0 0.0 0
17.00 PID1417E17 0.70 0.00 0.10 10.0 2.90 10.0 0.0 0
18.00 PID1417E18 0.35 0.00 0.30 51.0 0.50 41.0 0.0 0
19.00 PID1417E19 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
20.00 PID1417E20 5.00 0.00 0.00 0.0 1.35 10.0 0.0 0

Put Options: PID

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 PID1417Q16 5.00 0.00 0.00 0.0 3.70 10.0 0.0 0
17.00 PID1417Q17 0.25 0.00 0.05 90.0 0.25 104.0 0.0 0
18.00 PID1417Q18 0.25 0.00 0.05 94.0 0.25 584.0 0.0 0
19.00 PID1417Q19 0.25 0.00 0.15 10.0 2.25 10.0 0.0 0
20.00 PID1417Q20 0.85 0.00 0.05 10.0 3.60 10.0 0.0 0
Trading Center