PowerShares ETF Shs International Dividend Achievers Portfolio $19.34

down -0.06


22/8/2014 03:59 PM  |  NYSEARCA : PID
Last Trade: 19.34
Trade Time: Aug 22 03:59 PM Eastern Daylight Time
Change: -0.06 (-0.31 %)
Prev Close: 19.40
Open: 19.36
Bid: 18.50
Ask: 19.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PID Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: PID

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 PID1420I16 3.20 0.00 3.20 171.0 3.50 200.0 0.0 0
17.00 PID1420I17 2.25 0.00 2.25 10.0 2.45 10.0 0.0 0
18.00 PID1420I18 1.00 -0.25 1.20 253.0 1.45 20.0 20.0 10
19.00 PID1420I19 0.15 -0.15 0.30 31.0 0.50 136.0 3.0 3
20.00 PID1420I20 0.09 -0.01 0.05 10.0 0.10 830.0 20.0 40

Put Options: PID

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 PID1420U16 0.20 0.10 0.05 79.0 0.10 830.0 8.0 36
17.00 PID1420U17 0.10 0.00 0.05 73.0 0.10 10.0 0.0 0
18.00 PID1420U18 0.10 -0.05 0.05 10.0 0.15 820.0 5.0 5
19.00 PID1420U19 0.20 0.00 0.05 10.0 0.20 380.0 0.0 0
20.00 PID1420U20 0.60 0.00 0.65 184.0 0.90 20.0 0.0 0
Trading Center