$18.13 +0.26 (1.46%) PowerShares ETF Shs International Dividend Achievers Portfolio - NYSEARCA

Oct. 21, 2014 | 03:59 PM
Last Trade: 18.13
Trade Time: Oct 21 03:59 PM Eastern Daylight Time
Change: +0.26 (1.46%)
Prev Close: 17.87
Open: 17.94
Bid: 18.00
Ask: 19.80
Options:

Call Options: PID

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 PID1422K16 1.80 0.00 2.05 10.0 2.25 10.0 0.0 0
17.00 PID1422K17 0.80 0.00 1.05 10.0 1.30 10.0 0.0 0
18.00 PID1422K18 0.10 0.00 0.20 376.0 0.35 95.0 0.0 0
19.00 PID1422K19 0.10 0.00 0.05 27.0 0.10 677.0 0.0 0
20.00 PID1422K20 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
21.00 PID1422K21 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0

Put Options: PID

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 PID1422W16 0.10 -0.05 0.05 99.0 0.15 665.0 35.0 35
17.00 PID1422W17 0.05 0.00 0.05 144.0 0.15 642.0 0.0 0
18.00 PID1422W18 0.30 0.00 0.15 129.0 0.30 120.0 0.0 0
19.00 PID1422W19 1.05 0.00 0.80 10.0 1.00 10.0 0.0 0
20.00 PID1422W20 2.05 0.00 1.75 10.0 2.00 10.0 0.0 0
21.00 PID1422W21 3.00 0.00 2.75 10.0 3.00 10.0 0.0 0