PowerShares ETF Shs International Dividend Achievers Portfolio $19.38

down 0.00


16/9/2014 04:00 PM  |  NYSEARCA : PID
Last Trade: 19.38
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 19.38
Open: 19.24
Bid: 18.50
Ask: 19.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PID Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: PID

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 PID1420I16 3.30 0.00 3.30 10.0 3.50 10.0 0.0 0
17.00 PID1420I17 2.30 0.00 2.30 10.0 2.50 10.0 0.0 0
18.00 PID1420I18 1.55 0.25 1.30 10.0 1.50 10.0 3.0 11
19.00 PID1420I19 0.15 -0.15 0.30 10.0 0.50 10.0 3.0 3
20.00 PID1420I20 0.23 0.13 0.05 10.0 0.10 20.0 16.0 2
21.00 PID1420I21 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0

Put Options: PID

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 PID1420U16 0.20 0.10 0.05 79.0 0.10 20.0 8.0 36
17.00 PID1420U17 0.10 0.00 0.05 73.0 0.10 20.0 0.0 0
18.00 PID1420U18 0.10 0.00 0.05 10.0 0.10 20.0 5.0 5
19.00 PID1420U19 0.15 0.00 0.05 10.0 0.15 83.0 0.0 0
20.00 PID1420U20 0.60 0.00 0.60 10.0 0.80 10.0 0.0 0
21.00 PID1420U21 1.60 0.00 1.60 10.0 1.80 10.0 0.0 0
Trading Center