PwrShr ETF FTII Shs DWA Emerging Markets Momentum Portfolio $19.14

down -0.18


15/9/2014 04:00 PM  |  NYSEARCA : PIE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIE historical data

Date Open High Low Close Volume
9/15/201419.2319.2919.0819.14344,865
9/12/201419.5019.5019.2519.32436,100
9/11/201419.5319.6319.5319.59772,363
9/10/201419.6419.6819.5319.67285,180
9/9/201419.8219.8219.5519.62413,235
9/8/201420.0720.0719.8619.94353,863
9/5/201420.0820.1119.9720.1192,508
9/4/201420.1020.1319.9620.00142,602
9/3/201420.1120.2220.0820.10125,755
9/2/201419.9220.0519.9220.00275,376
8/29/201420.0720.0719.9419.97136,388
8/28/201420.0620.0619.9320.02822,521
8/27/201420.1320.1320.0320.11273,018
8/26/201419.9720.0819.9320.06276,483
8/25/201419.8219.9019.8219.89227,998
8/22/201419.7719.7719.6819.74109,828
8/21/201419.6419.7319.6019.67271,654
8/20/201419.4419.6019.4419.60182,065
8/19/201419.5619.5819.4719.55208,218
8/18/201419.1719.3819.1719.3860,028
8/15/201419.1819.2119.0519.10110,112
8/14/201419.1219.2019.1219.2075,690
8/13/201419.0819.1719.0519.1290,286
8/12/201418.8318.9018.7718.90133,958
8/11/201418.7518.8718.7518.8387,219
8/8/201418.5918.7018.5618.6891,010
8/7/201418.5918.5918.3818.4383,710
8/6/201418.6118.6818.5818.60103,606
8/5/201418.8018.8118.6218.67266,961
8/4/201418.9019.0018.8618.98116,915
8/1/201418.7018.8118.6018.76133,472
7/31/201418.8018.8018.6018.62118,565
7/30/201419.0619.0818.8718.9282,852
7/29/201419.1019.1019.0019.02126,336
7/28/201419.0819.1919.0419.16223,280
7/25/201419.0419.1318.9819.01192,953
7/24/201419.0819.1119.0119.0644,295
7/23/201419.2119.2419.1419.21232,002
7/22/201419.1719.2019.1419.1697,652
7/21/201418.8118.9718.8018.9671,186
7/18/201418.8718.9818.8118.96152,628
7/17/201418.9018.9718.6618.70275,521
7/16/201419.3019.3019.0619.08135,364
7/15/201419.1319.1318.9719.05119,024
7/14/201419.1519.2019.1119.15100,534
7/11/201418.9619.0418.9519.0388,839
7/10/201418.8519.0618.8119.0495,656
7/9/201419.0019.1418.9819.1360,862
7/8/201418.9918.9918.9118.9699,948
7/7/201418.9018.9718.8718.94107,783
7/3/201418.7518.9018.7018.9038,432
7/2/201418.7518.8318.7018.78113,028
7/1/201418.7018.8218.7018.7661,393
6/30/201418.7518.7518.6018.62222,765
6/27/201418.5718.6118.5318.58123,649
6/26/201418.6918.6918.5418.6439,056
6/25/201418.4618.5618.4418.5470,557
6/24/201418.6418.7418.5018.5235,536
6/20/201418.6718.7018.5918.6534,910
6/19/201418.6818.7018.5618.6452,176
6/18/201418.4618.6918.4218.6871,634
6/17/201418.4918.5318.4318.48104,176
6/16/201418.5018.5718.4418.5176,035
6/13/201418.5318.5718.4418.5653,386
6/12/201418.5918.6418.4718.5456,612
6/11/201418.6518.6818.6118.66158,643
6/10/201418.6618.7218.6418.7292,579
6/9/201418.7418.7518.6618.71143,175
6/6/201418.7518.8018.6018.74210,525
6/5/201418.5718.7018.5518.65180,193
6/4/201418.5018.5118.4118.44187,894
6/3/201418.3618.5518.3418.5198,173
6/2/201418.4018.4218.3018.34131,106
5/30/201418.4918.5218.3518.3986,893
5/29/201418.3718.5418.3718.4787,245
5/28/201418.3618.4018.2818.39121,725
5/27/201418.3618.4018.2218.31118,356
5/23/201418.3518.4118.3518.4133,336
5/22/201418.3318.3618.3118.34269,858
5/21/201418.1318.2418.1318.2043,439
5/20/201418.0818.1217.9618.01176,553
5/19/201418.1918.2618.1718.2337,833
5/16/201418.1618.2017.9918.1942,777
5/15/201418.1618.1617.9318.01285,295
5/13/201418.1318.1418.0418.12253,985
5/12/201418.0918.1218.0318.1068,979
5/8/201417.8918.0017.8617.8985,926
5/7/201417.7817.9517.7817.91122,488
5/6/201417.9418.0517.9017.9255,993
5/5/201417.9117.9217.7817.9262,216
5/2/201417.8517.9917.8317.9170,347
5/1/201417.8517.9417.7917.8741,866
4/30/201417.7517.8717.7117.83147,415
4/29/201417.7717.8917.7517.81116,356
4/28/201417.7317.7317.5317.6758,616
4/25/201417.7017.8017.5617.65153,865
4/24/201417.8117.8817.7417.81146,341
4/23/201417.9918.0417.8217.8773,526
4/22/201418.0218.1317.9818.00143,879
4/21/201417.9818.0517.9217.99206,720
Trading Center