$15.31 +0.06 (%) PwrShr ETF FTII Shs DWA Emerging Markets Momentum Portfolio -

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIE historical data

Date Open High Low Close Volume
12/8/201615.2115.3415.2115.31152,896
12/7/201615.1915.2715.0715.25600,813
12/6/201614.9915.0114.9415.0193,660
12/5/201614.8814.9514.8814.9444,670
12/2/201614.8614.9314.8614.87229,307
12/1/201614.9614.9614.8514.86218,228
11/30/201615.0515.0915.0115.0373,253
11/29/201614.9715.0914.9715.0468,220
11/28/201615.0115.0414.9614.97158,590
11/25/201614.9614.9814.9314.9413,994
11/23/201614.9014.9414.8914.9169,675
11/21/201614.9214.9614.8914.9329,646
11/18/201614.8914.9014.8114.84104,429
11/17/201614.8614.9514.8114.8392,055
11/16/201614.8214.8814.7914.8563,899
11/15/201614.7614.9314.7614.87197,761
11/14/201614.7014.7114.5714.64255,493
11/11/201614.9214.9214.6814.85118,371
11/10/201615.5615.5615.1315.25238,785
11/9/201615.6715.7515.5615.6389,519
11/8/201615.8816.1215.8616.0794,176
11/7/201615.8416.0215.8416.0099,860
11/4/201615.5915.6215.5115.5532,052
11/3/201615.6815.6915.5715.5982,344
11/2/201615.8215.8515.6915.7696,716
11/1/201616.0916.0915.8315.95225,727
10/31/201616.0816.1216.0616.1079,021
10/28/201616.0716.1015.9415.9935,835
10/27/201616.1916.1916.0716.1041,099
10/26/201616.1116.1516.0616.0949,842
10/25/201616.3116.3516.2816.3075,223
10/24/201616.3616.3616.2816.3066,834
10/21/201616.1816.2716.1516.2526,119
10/20/201616.2916.3116.2316.2887,769
10/19/201616.2216.3016.2016.26170,319
10/18/201616.0816.1216.0316.1071,696
10/17/201615.8115.8515.8015.80106,328
10/14/201615.8215.8615.7215.7333,437
10/13/201615.5815.7615.5215.7196,476
10/12/201615.7215.7915.6715.7395,084
10/11/201615.9415.9515.7815.84194,716
10/10/201616.2216.3216.2216.2841,264
10/7/201616.3416.3416.1716.2742,929
10/6/201616.2316.3316.1916.3021,615
10/5/201616.3116.3816.2916.3866,644
10/4/201616.3516.4016.1716.1945,071
10/3/201616.2716.4216.2216.40312,301
9/30/201616.3116.3516.2216.3353,056
9/29/201616.3516.4116.1916.22193,534
9/28/201616.3116.4416.2516.43202,875
9/27/201616.2616.3216.2016.31106,142
9/26/201616.2616.2616.1916.20139,869
9/23/201616.4516.4516.3516.35133,349
9/22/201616.6016.6816.5716.60133,869
9/21/201616.3316.5616.3016.5560,059
9/20/201616.2916.2916.2016.2188,314
9/19/201616.1716.2916.1716.19152,536
9/16/201615.9716.0115.9015.9773,121
9/15/201616.0716.2616.0316.2243,409
9/14/201615.9216.0315.9115.9229,826
9/13/201615.8315.8515.6515.73141,691
9/12/201615.6515.9415.6515.92219,591
9/9/201616.1216.1215.8815.91107,683
9/8/201616.4816.4816.3816.4070,409
9/7/201616.6316.6316.5316.5771,020
9/6/201616.6316.7616.6316.7490,127
9/2/201616.5616.6216.5216.62187,995
9/1/201616.4816.5216.3916.5096,432
8/31/201616.4816.4816.3716.4140,815
8/30/201616.5816.6116.5216.5497,322
8/29/201616.4916.5716.4816.5541,076
8/26/201616.6216.7416.3016.42122,509
8/25/201616.4416.5116.4416.4967,964
8/24/201616.3616.4616.3616.4283,304
8/23/201616.6016.6416.3716.37150,722
8/22/201616.5216.5216.4316.4866,597
8/19/201616.5316.6216.4816.6243,909
8/18/201616.6016.6816.5716.67110,692
8/17/201616.4116.4916.3116.45138,146
8/16/201616.6216.6216.5116.51115,711
8/15/201616.5916.6416.5816.5933,558
8/12/201616.5716.5716.4816.5274,764
8/11/201616.5616.6616.5616.6371,311
8/10/201616.6316.6416.5816.5946,210
8/9/201616.5316.5916.5316.5567,174
8/8/201616.4516.4916.4516.4738,958
8/5/201616.3516.4216.3316.4015,031
8/4/201616.2616.3616.2216.30129,094
8/3/201616.1216.2316.1016.2253,567
8/2/201616.2016.2016.0016.09227,549
8/1/201616.2916.3216.2116.21351,344
7/29/201616.2516.3816.2516.3588,040
7/28/201616.2516.2516.1616.2326,353
7/27/201616.2516.2716.0916.2468,336
7/26/201616.1416.1916.1216.1738,867
7/25/201616.1616.1616.0616.0839,884
7/22/201616.1516.2216.1316.2032,209
7/21/201616.1416.1716.0716.1137,785
7/20/201616.1216.1716.0816.1457,632
7/19/201616.0516.0816.0416.08103,031
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center