$18.49 -0.04 (%) PwrShr ETF FTII Shs DWA Emerging Markets Momentum Portfolio - NYSEARCA

Mar. 31, 2015 | 12:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIE historical data

Date Open High Low Close Volume
3/30/201518.3618.5418.3518.5355,608
3/27/201518.1418.2318.1418.2150,778
3/26/201518.1918.1918.0618.1458,885
3/25/201518.4918.5418.1918.22175,854
3/24/201518.4718.5218.4318.4851,823
3/23/201518.3518.4018.2918.3887,161
3/20/201518.2618.3818.1718.32188,914
3/19/201518.1318.2017.9418.0058,768
3/18/201517.8918.3417.7718.2775,629
3/17/201517.7217.8417.6817.8289,085
3/16/201517.6917.7517.6717.7197,517
3/13/201517.5417.5817.4117.4967,240
3/11/201517.5617.6517.5517.5990,609
3/10/201517.6717.6717.5417.56184,025
3/9/201517.9617.9717.9117.9167,954
3/6/201518.2018.2017.9817.9882,003
3/5/201518.1818.2518.1318.1863,564
3/4/201518.2518.2518.0718.1667,669
3/3/201518.3118.3518.2518.2569,428
3/2/201518.4018.4318.3418.39135,498
2/27/201518.4718.5718.4618.4881,514
2/26/201518.4718.4818.3918.44115,456
2/25/201518.5218.5618.4918.5293,947
2/24/201518.4618.6618.3718.64133,614
2/23/201518.4218.4218.3118.36175,781
2/20/201518.2318.3918.2018.36156,985
2/19/201518.2318.2818.1518.22154,818
2/18/201518.1618.2718.1318.2688,555
2/17/201518.2418.2918.1518.2793,945
2/13/201518.2518.4218.2018.42758,885
2/12/201518.0918.2218.0118.2151,891
2/11/201517.8217.8917.7517.8371,979
2/10/201517.9818.0317.9117.97124,782
2/9/201517.9418.0417.9418.0340,154
2/6/201518.1018.1617.9918.02161,050
2/5/201518.1518.2818.1318.28154,889
2/4/201518.1418.2618.1118.11120,629
2/3/201518.1618.3018.1318.28235,846
2/2/201517.9718.0817.8918.06148,452
1/30/201517.9818.0017.8217.8273,327
1/29/201518.1118.1317.9718.13143,614
1/28/201518.1718.2018.0118.0495,307
1/27/201518.1418.2018.1018.17129,524
1/26/201518.1418.2918.1418.23129,209
1/23/201518.1518.1918.1118.14172,301
1/22/201517.9318.1717.8718.14168,284
1/21/201517.7518.0017.7317.99111,501
1/20/201517.5917.6917.5717.67107,554
1/16/201517.5817.7617.5817.76164,932
1/15/201517.7117.7417.5417.54157,660
1/14/201517.4517.5517.3817.49388,973
1/13/201517.5617.6617.3917.51237,487
1/12/201517.4317.4617.3017.34146,510
1/9/201517.5417.5617.4217.52374,734
1/8/201517.4517.5917.4317.54236,116
1/6/201517.1117.1916.9717.041,059,580
1/5/201517.2417.2417.0017.03567,559
1/2/201517.5017.5017.3017.36419,453
12/31/201417.6617.7217.5317.56631,295
12/30/201417.5117.5617.4717.52181,972
12/29/201417.6417.6617.5417.58162,665
12/26/201417.6717.7017.6017.60102,573
12/24/201417.4917.5617.4417.50320,168
12/23/201417.4017.4717.3717.41124,195
12/22/201417.5017.5317.4317.48278,008
12/19/201417.4817.5017.3817.40399,346
12/18/201417.1317.5317.1317.48668,539
12/17/201416.9517.4416.9517.25569,085
12/16/201416.8817.1316.7716.86396,897
12/15/201417.1917.2516.8816.95284,451
12/12/201417.2917.4317.1517.15531,740
12/11/201417.4217.4917.3017.33488,466
12/10/201417.6817.6817.4417.48192,607
12/9/201417.6217.6817.5617.67548,092
12/8/201417.9917.9917.7217.79520,935
12/5/201418.1218.1618.0418.1198,548
12/4/201418.3318.3318.2018.22383,378
12/3/201418.3918.4618.3618.41116,004
12/2/201418.4118.4118.2518.30227,009
12/1/201418.5418.5418.3618.36198,054
11/28/201418.7218.7518.5418.5828,880
11/26/201418.8118.9418.7618.90112,252
11/25/201418.7718.8418.6718.6796,136
11/24/201418.7318.7818.6918.76322,889
11/21/201418.6618.8818.6618.85149,855
11/20/201418.5118.5518.4018.48721,203
11/19/201418.4218.5618.4018.51128,375
11/18/201418.3418.4618.3418.44260,500
11/17/201418.1818.1918.1018.12112,818
11/14/201418.2318.3618.2018.34184,338
11/13/201418.3418.3918.2318.2868,201
11/12/201418.4118.4118.2718.28265,556
11/11/201418.3518.4118.3018.39100,632
11/10/201418.4018.4218.2718.27358,707
11/7/201418.3818.3918.2618.37131,990
11/6/201418.5218.5318.2618.26255,039
11/5/201418.7218.7218.5618.65527,484
11/4/201418.7918.8418.6918.81563,380
11/3/201418.8318.8318.7318.7493,285
10/31/201418.8018.8318.7318.78156,831
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center