$13.83 +0.09 (%) PwrShr ETF FTII Shs DWA Emerging Markets Momentum Portfolio - NYSEARCA

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIE historical data

Date Open High Low Close Volume
2/9/201613.7413.8513.6313.7493,312
2/8/201613.8713.8713.6913.8448,592
2/5/201614.1414.1413.9414.0224,850
2/4/201614.1814.3114.1214.1955,231
2/3/201614.0514.2513.8414.2543,723
2/2/201614.0914.1513.8813.94349,361
2/1/201614.1314.2414.0914.2353,703
1/29/201614.0714.2714.0714.2751,151
1/28/201613.9713.9713.8613.9660,129
1/27/201613.8413.9413.7413.78173,563
1/26/201613.7613.9313.7613.88159,475
1/25/201613.8013.8313.6813.68117,751
1/22/201613.8113.8313.7213.8390,298
1/21/201613.3913.5713.3013.44152,167
1/20/201613.4213.5113.1913.43152,250
1/19/201613.7813.7813.5413.63113,459
1/15/201613.3613.4613.2413.36265,430
1/14/201613.6913.8313.5513.78141,922
1/13/201613.9713.9913.6313.67141,504
1/12/201613.9414.0013.7613.83243,805
1/11/201613.8813.8813.6513.78128,245
1/8/201614.0714.0713.8113.82418,883
1/7/201614.0014.2013.9413.9495,387
1/6/201614.3814.4514.3314.3690,560
1/5/201614.6814.7214.5814.6498,407
1/4/201614.6114.6414.4914.62225,315
12/31/201515.0315.0614.9514.95141,548
12/30/201515.0315.0714.9614.96367,256
12/29/201515.1615.2115.1515.15113,712
12/28/201515.0115.0314.9514.98430,196
12/24/201515.1215.1215.0715.1118,089
12/23/201515.1215.2015.1215.19149,945
12/22/201514.9615.0514.9115.03226,009
12/21/201514.9614.9714.8114.93117,348
12/18/201514.9515.0214.8914.90137,804
12/17/201515.1015.1014.9714.9799,242
12/16/201515.0115.2314.9515.15386,315
12/15/201514.8314.9814.8314.96172,577
12/14/201514.5714.6614.4914.6576,101
12/11/201514.4814.5014.3914.39171,705
12/10/201515.0015.0414.8814.8963,363
12/9/201515.2415.3515.0915.13105,927
12/8/201515.2915.3415.1915.33132,044
12/7/201515.5315.5315.4315.5065,237
12/4/201515.5415.7315.5415.72123,182
12/3/201515.7815.7815.5315.58101,419
12/2/201515.8315.8615.7015.73156,221
12/1/201515.8815.9815.8715.9787,335
11/30/201515.7215.8115.7115.79108,665
11/27/201515.8715.8715.7715.7719,353
11/25/201516.0516.0515.9716.0254,033
11/24/201515.9916.1315.9516.0856,647
11/23/201516.0916.1516.0516.06128,809
11/20/201516.0016.0415.9415.98414,062
11/19/201515.8615.9615.8615.89110,842
11/18/201515.6115.7715.5715.77133,336
11/17/201515.7215.7315.6215.6564,773
11/16/201515.4815.6915.4815.6792,019
11/13/201515.5115.5515.4315.4791,488
11/12/201515.6915.7615.5915.6265,285
11/11/201515.8315.9115.7615.7934,034
11/10/201515.6615.6915.6115.6557,883
11/9/201515.9915.9915.7715.78191,081
11/6/201516.1216.2116.0516.19193,821
11/5/201516.2216.2816.1616.2344,576
11/4/201516.3316.3316.1216.1654,928
11/3/201516.1316.3716.1316.30133,527
10/30/201516.0016.0115.9415.9546,111
10/29/201515.9616.0315.9215.9777,576
10/28/201516.2816.3215.9916.0682,747
10/27/201516.1816.2016.1116.1353,049
10/26/201516.3116.3516.2716.3046,727
10/23/201516.2816.3016.2216.2764,520
10/22/201516.0216.2516.0216.20150,483
10/21/201515.9815.9815.8115.8163,477
10/20/201516.0316.1016.0216.0561,273
10/19/201515.9516.0115.9015.96179,208
10/16/201516.0516.1215.9716.1279,661
10/15/201515.9916.1615.9816.1652,583
10/14/201515.7415.8215.7015.7589,145
10/13/201515.7115.8115.6615.6745,650
10/12/201516.0316.0315.8715.9154,203
10/9/201516.1016.1715.9916.03109,986
10/8/201515.8816.0715.8116.06313,740
10/7/201516.0416.1315.9216.0486,057
10/6/201515.9716.0115.8815.9559,870
10/5/201515.9116.1115.9116.0995,682
10/2/201515.3215.7815.2615.7872,416
10/1/201515.4415.4715.3115.42102,713
9/30/201515.3315.3715.2715.3661,334
9/29/201515.0715.1515.0215.1351,089
9/28/201515.1415.1414.9415.0056,307
9/25/201515.4615.4715.2515.2552,738
9/24/201515.2315.3815.1515.3481,848
9/23/201515.5015.5115.3915.4066,191
9/22/201515.6615.6715.5715.6683,061
9/21/201515.9515.9515.8315.91111,470
9/18/201516.0116.1215.8615.89220,106
9/17/201516.0116.3916.0116.12145,896
9/16/201516.0016.1816.0016.15173,282
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center