$17.82 -0.30 (%) PwrShr ETF FTII Shs DWA Emerging Markets Momentum Portfolio - NYSEARCA

Jan. 30, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIE historical data

Date Open High Low Close Volume
1/29/201518.1118.1317.9718.13143,614
1/28/201518.1718.2018.0118.0495,307
1/27/201518.1418.2018.1018.17129,524
1/26/201518.1418.2918.1418.23129,209
1/23/201518.1518.1918.1118.14172,301
1/22/201517.9318.1717.8718.14168,284
1/21/201517.7518.0017.7317.99111,501
1/20/201517.5917.6917.5717.67107,554
1/16/201517.5817.7617.5817.76164,932
1/15/201517.7117.7417.5417.54157,660
1/14/201517.4517.5517.3817.49388,973
1/13/201517.5617.6617.3917.51237,487
1/12/201517.4317.4617.3017.34146,510
1/9/201517.5417.5617.4217.52374,734
1/8/201517.4517.5917.4317.54236,116
1/6/201517.1117.1916.9717.041,059,580
1/5/201517.2417.2417.0017.03567,559
1/2/201517.5017.5017.3017.36419,453
12/31/201417.6617.7217.5317.56631,295
12/30/201417.5117.5617.4717.52181,972
12/29/201417.6417.6617.5417.58162,665
12/26/201417.6717.7017.6017.60102,573
12/24/201417.4917.5617.4417.50320,168
12/23/201417.4017.4717.3717.41124,195
12/22/201417.5017.5317.4317.48278,008
12/19/201417.4817.5017.3817.40399,346
12/18/201417.1317.5317.1317.48668,539
12/17/201416.9517.4416.9517.25569,085
12/16/201416.8817.1316.7716.86396,897
12/15/201417.1917.2516.8816.95284,451
12/12/201417.2917.4317.1517.15531,740
12/11/201417.4217.4917.3017.33488,466
12/10/201417.6817.6817.4417.48192,607
12/9/201417.6217.6817.5617.67548,092
12/8/201417.9917.9917.7217.79520,935
12/5/201418.1218.1618.0418.1198,548
12/4/201418.3318.3318.2018.22383,378
12/3/201418.3918.4618.3618.41116,004
12/2/201418.4118.4118.2518.30227,009
12/1/201418.5418.5418.3618.36198,054
11/28/201418.7218.7518.5418.5828,880
11/26/201418.8118.9418.7618.90112,252
11/25/201418.7718.8418.6718.6796,136
11/24/201418.7318.7818.6918.76322,889
11/21/201418.6618.8818.6618.85149,855
11/20/201418.5118.5518.4018.48721,203
11/19/201418.4218.5618.4018.51128,375
11/18/201418.3418.4618.3418.44260,500
11/17/201418.1818.1918.1018.12112,818
11/14/201418.2318.3618.2018.34184,338
11/13/201418.3418.3918.2318.2868,201
11/12/201418.4118.4118.2718.28265,556
11/11/201418.3518.4118.3018.39100,632
11/10/201418.4018.4218.2718.27358,707
11/7/201418.3818.3918.2618.37131,990
11/6/201418.5218.5318.2618.26255,039
11/5/201418.7218.7218.5618.65527,484
11/4/201418.7918.8418.6918.81563,380
11/3/201418.8318.8318.7318.7493,285
10/31/201418.8018.8318.7318.78156,831
10/30/201418.8319.0018.7818.94173,451
10/29/201418.8918.9518.7118.76106,906
10/28/201418.6818.9118.6818.8864,245
10/27/201418.4118.5318.2918.5068,818
10/24/201418.4818.6718.4518.6167,153
10/23/201418.5618.6018.4818.49121,187
10/22/201418.5418.5918.4118.43289,524
10/21/201418.3718.5118.3718.44163,967
10/20/201418.2118.2818.1618.27345,354
10/17/201418.1218.1817.9918.09152,186
10/16/201417.6718.0517.6717.95830,657
10/15/201418.0818.0817.5617.97513,543
10/14/201418.0918.2718.0418.14415,541
10/13/201418.2218.3418.0618.06409,789
10/10/201418.4218.4218.0718.11452,037
10/9/201418.7618.7618.4518.51272,273
10/8/201418.5318.7918.2818.74237,930
10/7/201418.6118.7018.4418.45362,617
10/6/201418.6218.7718.6118.62200,130
10/3/201418.4218.5318.3218.47132,028
10/2/201418.4018.5318.1818.41521,056
10/1/201418.6218.6818.3118.32240,637
9/30/201418.6318.7718.6118.671,279,140
9/29/201418.8018.8018.5918.71600,740
9/26/201418.9219.0418.9219.01191,585
9/25/201419.0319.0318.8818.90125,901
9/24/201419.0919.3019.0519.25110,981
9/23/201419.0219.1218.9618.9884,391
9/22/201419.1619.1618.8418.92559,724
9/19/201419.2419.3219.1319.16105,708
9/18/201419.2719.2819.1919.24188,315
9/17/201419.4019.4019.1119.14260,381
9/16/201419.0919.4319.0919.40227,369
9/15/201419.2319.2919.0819.14344,865
9/12/201419.5019.5019.2519.32436,100
9/11/201419.5319.6319.5319.59772,363
9/10/201419.6419.6819.5319.67285,180
9/9/201419.8219.8219.5519.62413,235
9/8/201420.0720.0719.8619.94353,863
9/5/201420.0820.1119.9720.1192,508
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center