$18.85 +0.37 (%) PwrShr ETF FTII Shs DWA Emerging Markets Momentum Portfolio - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIE historical data

Date Open High Low Close Volume
11/21/201418.6618.8818.6618.85149,855
11/20/201418.5118.5518.4018.48721,203
11/19/201418.4218.5618.4018.51128,375
11/18/201418.3418.4618.3418.44260,500
11/17/201418.1818.1918.1018.12112,818
11/14/201418.2318.3618.2018.34184,338
11/13/201418.3418.3918.2318.2868,201
11/12/201418.4118.4118.2718.28265,556
11/11/201418.3518.4118.3018.39100,632
11/10/201418.4018.4218.2718.27358,707
11/7/201418.3818.3918.2618.37131,990
11/6/201418.5218.5318.2618.26255,039
11/5/201418.7218.7218.5618.65527,484
11/4/201418.7918.8418.6918.81563,380
11/3/201418.8318.8318.7318.7493,285
10/31/201418.8018.8318.7318.78156,831
10/30/201418.8319.0018.7818.94173,451
10/29/201418.8918.9518.7118.76106,906
10/28/201418.6818.9118.6818.8864,245
10/27/201418.4118.5318.2918.5068,818
10/24/201418.4818.6718.4518.6167,153
10/23/201418.5618.6018.4818.49121,187
10/22/201418.5418.5918.4118.43289,524
10/21/201418.3718.5118.3718.44163,967
10/20/201418.2118.2818.1618.27345,354
10/17/201418.1218.1817.9918.09152,186
10/16/201417.6718.0517.6717.95830,657
10/15/201418.0818.0817.5617.97513,543
10/14/201418.0918.2718.0418.14415,541
10/13/201418.2218.3418.0618.06409,789
10/10/201418.4218.4218.0718.11452,037
10/9/201418.7618.7618.4518.51272,273
10/8/201418.5318.7918.2818.74237,930
10/7/201418.6118.7018.4418.45362,617
10/6/201418.6218.7718.6118.62200,130
10/3/201418.4218.5318.3218.47132,028
10/2/201418.4018.5318.1818.41521,056
10/1/201418.6218.6818.3118.32240,637
9/30/201418.6318.7718.6118.671,279,140
9/29/201418.8018.8018.5918.71600,740
9/26/201418.9219.0418.9219.01191,585
9/25/201419.0319.0318.8818.90125,901
9/24/201419.0919.3019.0519.25110,981
9/23/201419.0219.1218.9618.9884,391
9/22/201419.1619.1618.8418.92559,724
9/19/201419.2419.3219.1319.16105,708
9/18/201419.2719.2819.1919.24188,315
9/17/201419.4019.4019.1119.14260,381
9/16/201419.0919.4319.0919.40227,369
9/15/201419.2319.2919.0819.14344,865
9/12/201419.5019.5019.2519.32436,100
9/11/201419.5319.6319.5319.59772,363
9/10/201419.6419.6819.5319.67285,180
9/9/201419.8219.8219.5519.62413,235
9/8/201420.0720.0719.8619.94353,863
9/5/201420.0820.1119.9720.1192,508
9/4/201420.1020.1319.9620.00142,602
9/3/201420.1120.2220.0820.10125,755
9/2/201419.9220.0519.9220.00275,376
8/29/201420.0720.0719.9419.97136,388
8/28/201420.0620.0619.9320.02822,521
8/27/201420.1320.1320.0320.11273,018
8/26/201419.9720.0819.9320.06276,483
8/25/201419.8219.9019.8219.89227,998
8/22/201419.7719.7719.6819.74109,828
8/21/201419.6419.7319.6019.67271,654
8/20/201419.4419.6019.4419.60182,065
8/19/201419.5619.5819.4719.55208,218
8/18/201419.1719.3819.1719.3860,028
8/15/201419.1819.2119.0519.10110,112
8/14/201419.1219.2019.1219.2075,690
8/13/201419.0819.1719.0519.1290,286
8/12/201418.8318.9018.7718.90133,958
8/11/201418.7518.8718.7518.8387,219
8/8/201418.5918.7018.5618.6891,010
8/7/201418.5918.5918.3818.4383,710
8/6/201418.6118.6818.5818.60103,606
8/5/201418.8018.8118.6218.67266,961
8/4/201418.9019.0018.8618.98116,915
8/1/201418.7018.8118.6018.76133,472
7/31/201418.8018.8018.6018.62118,565
7/30/201419.0619.0818.8718.9282,852
7/29/201419.1019.1019.0019.02126,336
7/28/201419.0819.1919.0419.16223,280
7/25/201419.0419.1318.9819.01192,953
7/24/201419.0819.1119.0119.0644,295
7/23/201419.2119.2419.1419.21232,002
7/22/201419.1719.2019.1419.1697,652
7/21/201418.8118.9718.8018.9671,186
7/18/201418.8718.9818.8118.96152,628
7/17/201418.9018.9718.6618.70275,521
7/16/201419.3019.3019.0619.08135,364
7/15/201419.1319.1318.9719.05119,024
7/14/201419.1519.2019.1119.15100,534
7/11/201418.9619.0418.9519.0388,839
7/10/201418.8519.0618.8119.0495,656
7/9/201419.0019.1418.9819.1360,862
7/8/201418.9918.9918.9118.9699,948
7/7/201418.9018.9718.8718.94107,783
7/3/201418.7518.9018.7018.9038,432
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center