$15.20 0.00 (%) PwrShr ETF FTII Shs DWA Emerging Markets Momentum Portfolio - NYSE ARCA

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIE historical data

Date Open High Low Close Volume
4/29/201615.2415.2415.0815.2045,063
4/28/201615.2815.4115.2415.2915,022
4/27/201615.3015.4515.2615.4051,932
4/26/201615.3415.3815.2815.36144,162
4/25/201615.2815.3015.2115.2564,742
4/22/201615.2915.3815.2615.27184,997
4/21/201615.4415.4415.3015.3352,689
4/20/201615.4315.5615.4115.4651,607
4/19/201615.5215.6515.5115.6155,084
4/18/201615.3915.5315.3815.4874,744
4/15/201615.4515.4915.4015.4043,368
4/14/201615.5215.5215.4615.5167,697
4/13/201615.5215.5615.5015.5669,442
4/12/201615.3115.4215.2315.4135,537
4/11/201615.3615.4115.3015.3042,424
4/8/201615.2415.2915.1515.1939,553
4/7/201615.0615.0614.9214.9654,543
4/6/201615.0115.2315.0015.2230,472
4/5/201615.1015.1014.9814.9833,293
4/4/201615.3115.3115.2015.20161,520
4/1/201615.1815.3915.1615.3653,913
3/31/201615.4415.5015.3615.3639,889
3/30/201615.3915.4615.3815.4068,659
3/29/201614.9815.2314.9815.2042,588
3/28/201615.0515.0814.8815.0524,343
3/24/201615.0015.0814.9615.08110,763
3/23/201615.1615.1615.0415.0721,918
3/22/201615.1815.2915.1615.2331,798
3/21/201615.2815.3715.2715.3433,325
3/18/201615.2015.2815.1915.2335,526
3/17/201614.9915.1814.9915.1343,120
3/16/201614.6015.0014.6014.9536,805
3/15/201614.6914.7414.6414.7263,184
3/14/201614.7714.8414.7514.79122,571
3/11/201614.8514.9314.7914.9026,475
3/10/201614.6614.7014.4614.5950,333
3/9/201614.5914.6614.5514.6071,939
3/8/201614.4714.5014.4014.4491,180
3/7/201614.6114.7214.5814.65102,005
3/4/201614.6914.8714.6414.79280,889
3/3/201614.6114.6914.5714.6630,565
3/2/201614.5614.6714.5414.65147,284
3/1/201614.4014.6414.3914.59397,308
2/29/201614.2314.3214.2214.2534,511
2/26/201614.2114.2114.0514.0534,565
2/25/201614.1014.2014.0414.1950,107
2/24/201614.0114.1913.9314.1530,433
2/23/201614.2914.3014.1514.15215,857
2/22/201614.3414.3914.3414.3850,343
2/19/201614.0914.1714.0414.09109,786
2/18/201614.2214.2414.1214.1449,598
2/17/201614.0814.2614.0814.22111,551
2/16/201613.9314.0013.8913.9778,642
2/12/201613.7613.8613.6813.8286,775
2/11/201613.7713.7913.6313.7251,364
2/10/201613.8914.0513.8313.8369,917
2/9/201613.7413.8513.6313.7493,312
2/8/201613.8713.8713.6913.8448,592
2/5/201614.1414.1413.9414.0224,850
2/4/201614.1814.3114.1214.1955,231
2/3/201614.0514.2513.8414.2543,723
2/2/201614.0914.1513.8813.94349,361
2/1/201614.1314.2414.0914.2353,703
1/29/201614.0714.2714.0714.2751,151
1/28/201613.9713.9713.8613.9660,129
1/27/201613.8413.9413.7413.78173,563
1/26/201613.7613.9313.7613.88159,475
1/25/201613.8013.8313.6813.68117,751
1/22/201613.8113.8313.7213.8390,298
1/21/201613.3913.5713.3013.44152,167
1/20/201613.4213.5113.1913.43152,250
1/19/201613.7813.7813.5413.63113,459
1/15/201613.3613.4613.2413.36265,430
1/14/201613.6913.8313.5513.78141,922
1/13/201613.9713.9913.6313.67141,504
1/12/201613.9414.0013.7613.83243,805
1/11/201613.8813.8813.6513.78128,245
1/8/201614.0714.0713.8113.82418,883
1/7/201614.0014.2013.9413.9495,387
1/6/201614.3814.4514.3314.3690,560
1/5/201614.6814.7214.5814.6498,407
1/4/201614.6114.6414.4914.62225,315
12/31/201515.0315.0614.9514.95141,548
12/30/201515.0315.0714.9614.96367,256
12/29/201515.1615.2115.1515.15113,712
12/28/201515.0115.0314.9514.98430,196
12/24/201515.1215.1215.0715.1118,089
12/23/201515.1215.2015.1215.19149,945
12/22/201514.9615.0514.9115.03226,009
12/21/201514.9614.9714.8114.93117,348
12/18/201514.9515.0214.8914.90137,804
12/17/201515.1015.1014.9714.9799,242
12/16/201515.0115.2314.9515.15386,315
12/15/201514.8314.9814.8314.96172,577
12/14/201514.5714.6614.4914.6576,101
12/11/201514.4814.5014.3914.39171,705
12/10/201515.0015.0414.8814.8963,363
12/9/201515.2415.3515.0915.13105,927
12/8/201515.2915.3415.1915.33132,044
12/7/201515.5315.5315.4315.5065,237
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center