$19.36 -0.01 (%) PwrShr ETF FTII Shs DWA Emerging Markets Momentum Portfolio - NYSEARCA

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIE historical data

Date Open High Low Close Volume
4/24/201519.4219.4219.3319.36194,119
4/23/201519.1819.4119.1819.37229,804
4/22/201519.1719.2119.1019.18168,980
4/21/201519.1119.1119.0219.04245,517
4/20/201518.9619.0018.9118.97249,422
4/17/201518.9018.9818.8818.96137,109
4/16/201519.0319.1618.9819.07722,827
4/15/201518.9719.0618.8919.0280,506
4/14/201518.9219.0218.9019.0295,034
4/13/201519.1019.1318.9218.9375,248
4/10/201519.1219.1819.0919.18141,760
4/9/201519.0119.0418.9319.00136,617
4/8/201519.0319.0318.9118.96103,315
4/7/201518.9718.9818.9018.92101,649
4/6/201519.0019.1819.0019.13122,220
4/2/201518.8218.9318.7518.93171,368
4/1/201518.7118.7118.5518.65190,780
3/31/201518.4618.5518.4218.4895,877
3/30/201518.3618.5418.3518.5355,608
3/27/201518.1418.2318.1418.2150,778
3/26/201518.1918.1918.0618.1458,885
3/25/201518.4918.5418.1918.22175,854
3/24/201518.4718.5218.4318.4851,823
3/23/201518.3518.4018.2918.3887,161
3/20/201518.2618.3818.1718.32188,914
3/19/201518.1318.2017.9418.0058,768
3/18/201517.8918.3417.7718.2775,629
3/17/201517.7217.8417.6817.8289,085
3/16/201517.6917.7517.6717.7197,517
3/13/201517.5417.5817.4117.4967,240
3/11/201517.5617.6517.5517.5990,609
3/10/201517.6717.6717.5417.56184,025
3/9/201517.9617.9717.9117.9167,954
3/6/201518.2018.2017.9817.9882,003
3/5/201518.1818.2518.1318.1863,564
3/4/201518.2518.2518.0718.1667,669
3/3/201518.3118.3518.2518.2569,428
3/2/201518.4018.4318.3418.39135,498
2/27/201518.4718.5718.4618.4881,514
2/26/201518.4718.4818.3918.44115,456
2/25/201518.5218.5618.4918.5293,947
2/24/201518.4618.6618.3718.64133,614
2/23/201518.4218.4218.3118.36175,781
2/20/201518.2318.3918.2018.36156,985
2/19/201518.2318.2818.1518.22154,818
2/18/201518.1618.2718.1318.2688,555
2/17/201518.2418.2918.1518.2793,945
2/13/201518.2518.4218.2018.42758,885
2/12/201518.0918.2218.0118.2151,891
2/11/201517.8217.8917.7517.8371,979
2/10/201517.9818.0317.9117.97124,782
2/9/201517.9418.0417.9418.0340,154
2/6/201518.1018.1617.9918.02161,050
2/5/201518.1518.2818.1318.28154,889
2/4/201518.1418.2618.1118.11120,629
2/3/201518.1618.3018.1318.28235,846
2/2/201517.9718.0817.8918.06148,452
1/30/201517.9818.0017.8217.8273,327
1/29/201518.1118.1317.9718.13143,614
1/28/201518.1718.2018.0118.0495,307
1/27/201518.1418.2018.1018.17129,524
1/26/201518.1418.2918.1418.23129,209
1/23/201518.1518.1918.1118.14172,301
1/22/201517.9318.1717.8718.14168,284
1/21/201517.7518.0017.7317.99111,501
1/20/201517.5917.6917.5717.67107,554
1/16/201517.5817.7617.5817.76164,932
1/15/201517.7117.7417.5417.54157,660
1/14/201517.4517.5517.3817.49388,973
1/13/201517.5617.6617.3917.51237,487
1/12/201517.4317.4617.3017.34146,510
1/9/201517.5417.5617.4217.52374,734
1/8/201517.4517.5917.4317.54236,116
1/6/201517.1117.1916.9717.041,059,580
1/5/201517.2417.2417.0017.03567,559
1/2/201517.5017.5017.3017.36419,453
12/31/201417.6617.7217.5317.56631,295
12/30/201417.5117.5617.4717.52181,972
12/29/201417.6417.6617.5417.58162,665
12/26/201417.6717.7017.6017.60102,573
12/24/201417.4917.5617.4417.50320,168
12/23/201417.4017.4717.3717.41124,195
12/22/201417.5017.5317.4317.48278,008
12/19/201417.4817.5017.3817.40399,346
12/18/201417.1317.5317.1317.48668,539
12/17/201416.9517.4416.9517.25569,085
12/16/201416.8817.1316.7716.86396,897
12/15/201417.1917.2516.8816.95284,451
12/12/201417.2917.4317.1517.15531,740
12/11/201417.4217.4917.3017.33488,466
12/10/201417.6817.6817.4417.48192,607
12/9/201417.6217.6817.5617.67548,092
12/8/201417.9917.9917.7217.79520,935
12/5/201418.1218.1618.0418.1198,548
12/4/201418.3318.3318.2018.22383,378
12/3/201418.3918.4618.3618.41116,004
12/2/201418.4118.4118.2518.30227,009
12/1/201418.5418.5418.3618.36198,054
11/28/201418.7218.7518.5418.5828,880
11/26/201418.8118.9418.7618.90112,252
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center