PwrShr ETF FTII Shs DWA Emerging Markets Momentum Portfolio $19.01

down -0.05


25/7/2014 04:00 PM  |  NYSEARCA : PIE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIE historical data

Date Open High Low Close Volume
7/25/201419.0419.1318.9819.01192,953
7/24/201419.0819.1119.0119.0644,295
7/23/201419.2119.2419.1419.21232,002
7/22/201419.1719.2019.1419.1697,652
7/21/201418.8118.9718.8018.9671,186
7/18/201418.8718.9818.8118.96152,628
7/17/201418.9018.9718.6618.70275,521
7/16/201419.3019.3019.0619.08135,364
7/15/201419.1319.1318.9719.05119,024
7/14/201419.1519.2019.1119.15100,534
7/11/201418.9619.0418.9519.0388,839
7/10/201418.8519.0618.8119.0495,656
7/9/201419.0019.1418.9819.1360,862
7/8/201418.9918.9918.9118.9699,948
7/7/201418.9018.9718.8718.94107,783
7/3/201418.7518.9018.7018.9038,432
7/2/201418.7518.8318.7018.78113,028
7/1/201418.7018.8218.7018.7661,393
6/30/201418.7518.7518.6018.62222,765
6/27/201418.5718.6118.5318.58123,649
6/26/201418.6918.6918.5418.6439,056
6/25/201418.4618.5618.4418.5470,557
6/24/201418.6418.7418.5018.5235,536
6/20/201418.6718.7018.5918.6534,910
6/19/201418.6818.7018.5618.6452,176
6/18/201418.4618.6918.4218.6871,634
6/17/201418.4918.5318.4318.48104,176
6/16/201418.5018.5718.4418.5176,035
6/13/201418.5318.5718.4418.5653,386
6/12/201418.5918.6418.4718.5456,612
6/11/201418.6518.6818.6118.66158,643
6/10/201418.6618.7218.6418.7292,579
6/9/201418.7418.7518.6618.71143,175
6/6/201418.7518.8018.6018.74210,525
6/5/201418.5718.7018.5518.65180,193
6/4/201418.5018.5118.4118.44187,894
6/3/201418.3618.5518.3418.5198,173
6/2/201418.4018.4218.3018.34131,106
5/30/201418.4918.5218.3518.3986,893
5/29/201418.3718.5418.3718.4787,245
5/28/201418.3618.4018.2818.39121,725
5/27/201418.3618.4018.2218.31118,356
5/23/201418.3518.4118.3518.4133,336
5/22/201418.3318.3618.3118.34269,858
5/21/201418.1318.2418.1318.2043,439
5/20/201418.0818.1217.9618.01176,553
5/19/201418.1918.2618.1718.2337,833
5/16/201418.1618.2017.9918.1942,777
5/15/201418.1618.1617.9318.01285,295
5/13/201418.1318.1418.0418.12253,985
5/12/201418.0918.1218.0318.1068,979
5/8/201417.8918.0017.8617.8985,926
5/7/201417.7817.9517.7817.91122,488
5/6/201417.9418.0517.9017.9255,993
5/5/201417.9117.9217.7817.9262,216
5/2/201417.8517.9917.8317.9170,347
5/1/201417.8517.9417.7917.8741,866
4/30/201417.7517.8717.7117.83147,415
4/29/201417.7717.8917.7517.81116,356
4/28/201417.7317.7317.5317.6758,616
4/25/201417.7017.8017.5617.65153,865
4/24/201417.8117.8817.7417.81146,341
4/23/201417.9918.0417.8217.8773,526
4/22/201418.0218.1317.9818.00143,879
4/21/201417.9818.0517.9217.99206,720
4/17/201417.9218.1117.8918.05276,097
4/16/201417.7217.8417.6317.81119,010
4/15/201417.5717.6317.2717.5497,625
4/14/201417.7917.8917.6317.7372,538
4/11/201417.7217.8217.6717.7556,080
4/10/201418.0118.1117.7717.83132,752
4/9/201417.8618.0817.8118.0064,403
4/8/201417.7917.8517.6817.74161,959
4/7/201417.7117.7317.5517.6268,908
4/4/201417.9618.0817.7017.7254,080
4/3/201417.9017.9217.7717.89125,711
4/2/201417.9117.9817.9117.9687,352
4/1/201417.9018.0217.8518.02167,852
3/31/201417.6617.8017.6417.7091,456
3/28/201417.5017.7317.5017.63211,401
3/27/201417.3417.5217.3417.4653,345
3/26/201417.5017.5817.4117.42132,168
3/25/201417.4017.4917.3817.44366,064
3/24/201417.4817.4817.3417.3842,844
3/21/201417.5117.6417.3917.4371,634
3/20/201417.3317.4617.2817.39539,373
3/19/201417.6717.7717.3817.4953,908
3/18/201417.6017.8317.6017.8073,067
3/17/201417.6017.6917.5717.6354,463
3/14/201417.4517.6017.4517.55110,156
3/13/201417.8317.8517.4317.5378,717
3/12/201417.5517.7517.5517.7355,618
3/11/201417.9017.9917.6417.69260,756
3/10/201417.8217.8217.6917.81122,684
3/7/201418.0018.0017.7917.89163,562
3/6/201417.8818.1417.8818.10535,919
3/5/201417.7917.7917.6717.7750,957
3/4/201417.7117.7317.6017.7185,556
3/3/201417.4317.5417.3517.4282,944
2/28/201417.6317.7817.5217.59104,563
Trading Center