$16.42 -0.07 (%) PwrShr ETF FTII Shs DWA Emerging Markets Momentum Portfolio - NYSE ARCA

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIE historical data

Date Open High Low Close Volume
8/26/201616.6216.7416.3016.42122,509
8/25/201616.4416.5116.4416.4967,964
8/24/201616.3616.4616.3616.4283,304
8/23/201616.6016.6416.3716.37150,722
8/22/201616.5216.5216.4316.4866,597
8/19/201616.5316.6216.4816.6243,909
8/18/201616.6016.6816.5716.67110,692
8/17/201616.4116.4916.3116.45138,146
8/16/201616.6216.6216.5116.51115,711
8/15/201616.5916.6416.5816.5933,558
8/12/201616.5716.5716.4816.5274,764
8/11/201616.5616.6616.5616.6371,311
8/10/201616.6316.6416.5816.5946,210
8/9/201616.5316.5916.5316.5567,174
8/8/201616.4516.4916.4516.4738,958
8/5/201616.3516.4216.3316.4015,031
8/4/201616.2616.3616.2216.30129,094
8/3/201616.1216.2316.1016.2253,567
8/2/201616.2016.2016.0016.09227,549
8/1/201616.2916.3216.2116.21351,344
7/29/201616.2516.3816.2516.3588,040
7/28/201616.2516.2516.1616.2326,353
7/27/201616.2516.2716.0916.2468,336
7/26/201616.1416.1916.1216.1738,867
7/25/201616.1616.1616.0616.0839,884
7/22/201616.1516.2216.1316.2032,209
7/21/201616.1416.1716.0716.1137,785
7/20/201616.1216.1716.0816.1457,632
7/19/201616.0516.0816.0416.08103,031
7/18/201616.0416.1916.0416.1736,021
7/15/201616.0916.0916.0316.0829,456
7/14/201616.0116.0915.9816.05104,226
7/13/201615.8915.9015.8115.8756,260
7/12/201615.8915.9715.8515.96125,549
7/11/201615.7815.7915.7415.7451,416
7/8/201615.5015.6615.5015.6572,931
7/7/201615.4815.5215.3515.3839,774
7/6/201615.3515.4815.2815.4842,473
7/5/201615.5415.5415.4215.4545,988
7/1/201615.7115.8215.7115.74225,656
6/30/201615.6215.7115.5815.6947,204
6/29/201615.4915.6015.4915.6029,700
6/28/201615.2415.3115.2015.30102,106
6/27/201615.0115.0114.7214.8867,368
6/24/201615.1615.3815.0215.04154,513
6/23/201615.7015.8415.6715.8457,156
6/22/201615.5615.6015.5115.5327,094
6/21/201615.5315.6215.4815.5958,303
6/20/201615.4615.5215.4315.4421,636
6/17/201615.3215.3215.2015.2831,583
6/16/201615.1715.3415.0715.3137,946
6/15/201615.3315.4215.3015.3156,866
6/14/201615.1915.2415.1015.1936,191
6/13/201615.2715.3715.2215.2244,893
6/10/201615.3915.4015.2315.27111,685
6/9/201615.6415.6815.6315.6532,732
6/8/201615.8715.9215.8115.8466,706
6/7/201615.8115.8915.8115.8989,478
6/6/201615.5815.7415.5815.7054,725
6/3/201615.4915.5815.4515.5542,841
6/2/201615.2515.3815.2515.3425,217
6/1/201615.2215.3515.2115.32128,522
5/31/201615.3215.3915.2615.2983,312
5/27/201615.1915.2715.1515.1514,520
5/26/201615.2315.2315.1015.1529,355
5/25/201615.1315.2015.1315.1680,621
5/24/201614.9815.1114.9815.0987,006
5/23/201614.9214.9814.8914.8924,393
5/20/201614.8514.9114.8414.87116,180
5/19/201614.7614.8214.7014.7941,601
5/18/201614.9315.0714.8114.9256,166
5/17/201614.9915.0514.9314.9464,873
5/16/201614.9715.0814.9715.0528,694
5/13/201614.9815.0114.8914.8926,384
5/12/201615.0015.0114.8914.9424,809
5/11/201615.0115.1115.0115.0340,546
5/10/201614.8814.9614.8614.9589,175
5/9/201614.7814.8514.6514.6849,830
5/6/201614.7914.9314.7914.8831,454
5/5/201614.9114.9114.7714.83135,478
5/4/201614.9414.9414.7714.77119,510
5/3/201615.1115.1114.9915.02140,895
5/2/201615.2215.2915.1415.28130,869
4/29/201615.2415.2415.0815.2045,063
4/28/201615.2815.4115.2415.2915,022
4/27/201615.3015.4515.2615.4051,932
4/26/201615.3415.3815.2815.36144,162
4/25/201615.2815.3015.2115.2564,742
4/22/201615.2915.3815.2615.27184,997
4/21/201615.4415.4415.3015.3352,689
4/20/201615.4315.5615.4115.4651,607
4/19/201615.5215.6515.5115.6155,084
4/18/201615.3915.5315.3815.4874,744
4/15/201615.4515.4915.4015.4043,368
4/14/201615.5215.5215.4615.5167,697
4/13/201615.5215.5615.5015.5669,442
4/12/201615.3115.4215.2315.4135,537
4/11/201615.3615.4115.3015.3042,424
4/8/201615.2415.2915.1515.1939,553
4/7/201615.0615.0614.9214.9654,543
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center