PwrShr ETF FTII Shs DWA Emerging Markets Momentum Portfolio $19.67

up +0.08


21/8/2014 04:00 PM  |  NYSEARCA : PIE
Last Trade: 19.67
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.08 (0.38 %)
Prev Close: 19.60
Open: 19.64
Bid: 18.30
Ask: 19.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PIE Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: PIE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PIE1420I17 2.45 0.00 2.55 239.0 2.80 205.0 0.0 0
18.00 PIE1420I18 1.45 0.00 1.50 10.0 1.85 10.0 0.0 0
19.00 PIE1420I19 0.45 0.00 0.60 242.0 0.95 226.0 0.0 0
20.00 PIE1420I20 0.05 0.00 0.05 10.0 0.25 186.0 0.0 0
21.00 PIE1420I21 0.20 0.00 0.00 0.0 0.15 133.0 0.0 0

Put Options: PIE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PIE1420U17 0.20 0.00 0.05 95.0 0.15 117.0 0.0 0
18.00 PIE1420U18 0.20 0.00 0.05 10.0 0.20 412.0 0.0 0
19.00 PIE1420U19 0.10 0.00 0.05 10.0 0.30 164.0 0.0 0
20.00 PIE1420U20 0.40 0.00 0.35 301.0 0.60 65.0 0.0 0
21.00 PIE1420U21 1.35 0.00 1.25 109.0 1.50 32.0 0.0 0
Trading Center