$18.09 +0.14 (0.78%) PwrShr ETF FTII Shs DWA Emerging Markets Momentum Portfolio - NYSEARCA

Oct. 17, 2014 | 03:59 PM
Last Trade: 18.09
Trade Time: Oct 17 03:59 PM Eastern Daylight Time
Change: +0.14 (0.78%)
Prev Close: 17.95
Open: 18.12
Bid: 18.09
Ask: 18.10
Options:

Call Options: PIE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PIE1422K17 1.05 0.00 1.10 99.0 1.35 71.0 0.0 0
18.00 PIE1422K18 0.40 0.00 0.40 104.0 0.60 127.0 0.0 0
19.00 PIE1422K19 0.05 0.00 0.05 105.0 0.15 105.0 0.0 0
20.00 PIE1422K20 0.10 0.00 0.05 69.0 0.10 104.0 0.0 0
21.00 PIE1422K21 0.15 0.00 0.00 0.0 0.20 119.0 0.0 0

Put Options: PIE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PIE1422W17 0.25 0.00 0.15 87.0 0.25 148.0 49.0 59
18.00 PIE1422W18 0.45 0.00 0.35 87.0 0.55 130.0 0.0 0
19.00 PIE1422W19 1.05 0.00 0.95 58.0 1.15 66.0 0.0 0
20.00 PIE1422W20 0.15 0.00 1.65 17.0 4.70 86.0 0.0 0
21.00 PIE1422W21 0.75 0.00 0.50 129.0 5.10 95.0 0.0 0