PwrShr ETF FTII Shs DWA Emerging Markets Momentum Portfolio $19.01

down -0.05


25/7/2014 04:00 PM  |  NYSEARCA : PIE
Last Trade: 19.01
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.26 %)
Prev Close: 19.06
Open: 19.04
Bid: 17.38
Ask: 19.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PIE Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: PIE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PIE1416H17 1.90 0.00 1.90 38.0 2.20 108.0 0.0 0
18.00 PIE1416H18 0.95 0.00 0.90 95.0 1.30 135.0 0.0 0
19.00 PIE1416H19 0.20 0.00 0.20 30.0 0.35 158.0 0.0 0
20.00 PIE1416H20 0.10 0.00 0.00 0.0 0.10 50.0 0.0 0
21.00 PIE1416H21 0.15 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: PIE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PIE1416T17 0.10 0.00 0.05 103.0 0.10 230.0 0.0 0
18.00 PIE1416T18 0.10 0.00 0.05 115.0 0.10 101.0 0.0 0
19.00 PIE1416T19 0.40 0.25 0.15 108.0 0.30 30.0 1.0 1
20.00 PIE1416T20 0.75 0.00 0.75 108.0 1.15 30.0 0.0 0
21.00 PIE1416T21 1.75 0.00 1.75 108.0 2.15 30.0 0.0 0
Trading Center