$18.32 0.00 (0.00%) PwrShr ETF FTII Shs DWA Emerging Markets Momentum Portfolio - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 18.32
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 18.32
Open: 18.62
Bid: 18.29
Ask: 18.35
Options:

Call Options: PIE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PIE1418J15 3.20 0.00 3.20 38.0 3.60 178.0 0.0 0
16.00 PIE1418J16 2.55 0.35 2.20 38.0 2.55 178.0 3.0 2
17.00 PIE1418J17 1.20 0.00 1.20 129.0 1.60 188.0 0.0 0
18.00 PIE1418J18 0.40 0.00 0.40 122.0 0.60 220.0 0.0 0
19.00 PIE1418J19 0.45 0.40 0.05 88.0 0.10 98.0 10.0 33
20.00 PIE1418J20 0.15 0.00 0.05 10.0 0.15 193.0 0.0 0
21.00 PIE1418J21 0.15 0.00 0.00 0.0 0.15 193.0 0.0 0

Put Options: PIE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PIE1418V15 0.10 0.00 0.05 58.0 0.10 388.0 0.0 0
16.00 PIE1418V16 0.10 0.00 0.05 62.0 0.10 289.0 0.0 0
17.00 PIE1418V17 0.10 0.00 0.05 10.0 0.10 222.0 0.0 0
18.00 PIE1418V18 0.30 0.20 0.10 354.0 0.25 203.0 5.0 50
19.00 PIE1418V19 0.70 0.10 0.60 211.0 0.85 111.0 1.0 1
20.00 PIE1418V20 1.50 0.00 1.50 193.0 1.85 60.0 0.0 0
21.00 PIE1418V21 2.50 0.00 2.50 187.0 2.80 10.0 0.0 0