POWERSHARES DWA EM MKTS TECHNI $21.07
-0.23
22/5/2013 02:22 PM
|
NYSEARCA
:
PIE
| Industries :
| Last Trade: |
21.07 |
| Trade Time: |
May 22 2:59 PM Eastern Daylight Time |
| Change: |
-0.23 (-1.08 %) |
| Prev Close: |
21.30 |
| Open: |
21.30 |
| Bid: |
21.07 |
| Ask: |
21.08 |
Options:
Call Options: PIE
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 18.00 |
PIE1318E18 |
0.00 |
0.00 |
3.20 |
20 |
3.50 |
20 |
0 |
0 |
| 19.00 |
PIE1318E19 |
0.00 |
0.00 |
2.25 |
20 |
2.50 |
10 |
0 |
0 |
| 20.00 |
PIE1318E20 |
0.00 |
0.00 |
1.25 |
20 |
1.50 |
20 |
0 |
0 |
| 21.00 |
PIE1318E21 |
0.00 |
0.00 |
0.25 |
20 |
0.50 |
20 |
0 |
0 |
| 22.00 |
PIE1318E22 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
0 |
| 23.00 |
PIE1318E23 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
0 |
Put Options: PIE
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 18.00 |
PIE1318Q18 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
0 |
| 19.00 |
PIE1318Q19 |
0.15 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
284 |
| 20.00 |
PIE1318Q20 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
0 |
| 21.00 |
PIE1318Q21 |
0.85 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
1 |
| 22.00 |
PIE1318Q22 |
0.00 |
0.00 |
0.50 |
20 |
0.75 |
20 |
0 |
0 |
| 23.00 |
PIE1318Q23 |
0.00 |
0.00 |
1.50 |
20 |
1.75 |
20 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
