PwrShr ETF FTII Shs DWA Emerging Markets Momentum Portfolio $18.68

up +0.06


1/8/2014 12:32 PM  |  NYSEARCA : PIE
Last Trade: 18.68
Trade Time: Aug 01 12:32 PM Eastern Daylight Time
Change: 0.06 (0.32 %)
Prev Close: 18.62
Open: 18.70
Bid: 18.63
Ask: 18.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PIE Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: PIE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PIE1416H17 1.50 0.00 1.55 108.0 1.85 198.0 0.0 0
18.00 PIE1416H18 0.60 0.00 0.65 55.0 0.95 302.0 0.0 0
19.00 PIE1416H19 0.25 0.00 0.05 331.0 0.30 330.0 0.0 0
20.00 PIE1416H20 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
21.00 PIE1416H21 0.15 0.00 0.00 0.0 0.15 370.0 0.0 0

Put Options: PIE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PIE1416T17 0.20 0.00 0.05 103.0 0.20 380.0 0.0 0
18.00 PIE1416T18 0.20 0.00 0.05 115.0 0.20 350.0 0.0 0
19.00 PIE1416T19 0.40 0.10 0.25 335.0 0.55 70.0 1.0 1
20.00 PIE1416T20 1.15 0.00 1.20 110.0 1.55 90.0 0.0 0
21.00 PIE1416T21 2.15 0.00 2.15 38.0 2.55 128.0 0.0 0
Trading Center