$21.56 +0.26 (%) PS India ETF Shs PowerShares India Portfolio - NYSEARCA

Apr. 28, 2015 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIN historical data

Date Open High Low Close Volume
4/27/201521.3321.3621.2821.309,112,170
4/24/201521.6021.6421.4321.433,474,230
4/24/201520.9620.9920.9420.992,100
4/23/201521.8922.0421.8721.982,203,420
4/23/201520.9320.9320.9320.93285
4/22/201522.1422.2822.0722.28929,135
4/22/201520.9620.9620.9620.96500
4/21/201522.0822.1522.0322.081,804,390
4/21/201520.8320.8320.8320.830
4/20/201522.3122.3422.2122.231,895,820
4/20/201520.8920.8920.8920.891,100
4/17/201522.9022.9122.7822.801,423,960
4/17/201520.8620.8820.8620.8816,495
4/16/201523.2623.3523.1923.23802,524
4/16/201521.0021.0020.8920.891,385
4/15/201523.4023.4823.4023.41718,774
4/15/201520.9120.9120.9120.911
4/14/201523.5523.6223.4823.61809,041
4/14/201520.9820.9820.9820.980
4/13/201523.6923.6923.4623.46500,266
4/13/201520.9720.9720.9720.97100
4/10/201523.5123.6223.4623.62401,928
4/10/201520.9820.9820.9820.980
4/9/201523.3823.5123.3223.481,754,840
4/9/201520.9220.9220.9220.9219
4/8/201523.2923.4223.2223.351,179,360
4/8/201520.9820.9820.9820.98500
4/7/201523.1623.2623.0723.07298,758
4/7/201520.9120.9120.9120.918
4/6/201523.0523.1923.0423.15842,819
4/6/201520.8820.8820.8820.880
4/2/201522.8323.0122.8323.01684,767
4/2/201520.7520.7520.7520.750
4/1/201522.7322.9322.6922.893,117,650
4/1/201520.7520.7520.7520.750
3/31/201522.4222.5922.4122.57440,297
3/31/201520.7720.7720.7720.77125
3/30/201522.3322.5522.3022.541,456,400
3/30/201520.8220.8220.8120.811,800
3/27/201522.0422.0421.9221.95582,503
3/27/201520.6420.6420.6420.640
3/26/201522.0622.0921.9622.021,094,880
3/26/201520.8020.8020.8020.801,376
3/25/201522.6122.6222.2422.242,155,080
3/25/201520.7720.7720.7720.770
3/24/201522.6622.6822.5822.68827,996
3/24/201520.8620.8620.8620.860
3/23/201522.7222.7222.5622.58767,691
3/23/201520.9120.9120.9120.91390
3/20/201522.7622.7822.6622.731,142,630
3/20/201520.7620.7620.7620.760
3/19/201522.7522.7822.6122.622,235,310
3/19/201520.7320.7320.6920.691,407
3/18/201522.6623.4022.6623.322,000,540
3/18/201520.7020.7020.7020.7050
3/17/201522.7622.9322.7122.931,202,290
3/17/201520.5920.6720.5920.67385
3/16/201522.5622.6922.5322.691,105,060
3/16/201520.6520.6520.6520.650
3/13/201522.6222.6222.3622.461,670,340
3/13/201520.5720.6120.5720.611,262
3/12/201520.5920.5920.5920.590
3/11/201522.5222.6122.4622.60928,439
3/10/201522.4822.5722.3522.35840,647
3/10/201520.4720.4720.4720.4780
3/9/201522.6822.7122.5822.58814,916
3/9/201520.6820.6820.6820.681,032
3/6/201522.9923.0122.7322.751,726,400
3/6/201520.8020.8020.6520.651,731
3/5/201523.1923.2623.1323.22299,929
3/5/201520.8620.8620.8620.86808
3/4/201523.1723.2323.0223.161,230,350
3/4/201520.8020.8020.8020.800
3/3/201523.3523.4223.3323.41705,139
3/3/201520.9220.9220.9220.920
3/2/201523.1623.3323.1423.33439,664
3/2/201521.0521.0521.0521.05230
2/27/201523.0123.2322.9923.231,224,930
2/27/201521.0221.0221.0221.02127
2/26/201522.6622.8022.6622.70500,441
2/26/201520.9420.9420.9420.9450
2/25/201522.7522.8722.7022.87533,604
2/25/201521.0721.0721.0721.07200
2/24/201522.6222.8022.5322.78647,754
2/24/201521.0321.0321.0321.0363
2/23/201522.6722.6822.5822.601,206,330
2/23/201521.0721.0721.0721.0775
2/20/201522.8923.0922.8123.03811,266
2/20/201521.0421.0421.0421.0447
2/19/201523.1523.2223.1223.18336,819
2/19/201521.0921.0921.0921.091,411
2/18/201522.9623.1322.9023.11724,204
2/18/201521.0021.0021.0021.0040
2/17/201522.9622.9922.8622.95402,339
2/17/201521.0821.0821.0821.08950
2/13/201522.8623.0322.8523.01547,209
2/13/201521.1021.1021.1021.1083
2/12/201522.6322.8722.6322.861,162,930
2/12/201521.0621.0621.0421.042,719
2/11/201522.3922.5022.2922.45708,675
  • Showing 1-100 of 1,657 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center