$16.89 -0.53 (%) PS India ETF Shs PowerShares India Portfolio - NYSEARCA

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIN historical data

Date Open High Low Close Volume
2/10/201617.6117.7017.4217.421,040,480
2/9/201617.5417.7517.5017.621,094,690
2/8/201617.9817.9917.7517.911,296,750
2/8/201618.1718.1718.1718.1713
2/5/201618.2318.2318.0218.072,043,140
2/5/201618.1718.1718.1718.171,001
2/4/201618.1518.2518.0318.133,035,590
2/4/201618.2818.2818.2818.28480
2/3/201617.9018.1517.6818.141,473,080
2/3/201618.1318.1318.1318.130
2/2/201618.1018.1017.8317.871,881,710
2/2/201618.1318.1318.1318.130
2/1/201618.3618.4818.3318.40959,514
2/1/201618.2818.2818.1318.13423
1/29/201618.4018.6218.3518.612,161,680
1/29/201618.0818.0818.0818.080
1/28/201618.1418.1417.9218.061,242,160
1/28/201618.0818.0818.0818.0887
1/27/201618.1118.1717.8317.931,401,680
1/27/201618.0818.0818.0818.080
1/26/201618.0418.1417.9818.12895,378
1/26/201618.0818.0818.0818.08125
1/25/201618.0618.1017.8517.861,843,310
1/25/201618.1318.1317.9717.971,250
1/22/201618.0518.1418.0018.131,911,840
1/22/201617.9117.9117.9117.9132
1/21/201617.7117.8117.5617.67999,522
1/21/201617.7817.9117.7817.911,630
1/20/201617.8217.9317.5517.771,128,040
1/20/201617.7817.7817.7817.78800
1/19/201618.1718.1917.9318.05793,807
1/19/201617.6717.6717.6717.670
1/18/201617.6717.6717.6717.67300
1/15/201618.2018.2218.0218.102,787,670
1/15/201617.9817.9817.9817.98750
1/14/201618.5218.7518.4418.691,148,160
1/14/201618.1518.1518.1518.15100
1/13/201618.8118.8418.4718.491,837,850
1/13/201618.1518.1518.1518.150
1/12/201618.7118.7818.5718.71811,187
1/12/201618.1518.1518.1518.150
1/11/201618.7418.7818.5718.731,679,090
1/11/201618.1518.1518.1518.154,600
1/8/201618.7318.7318.4718.47653,739
1/8/201618.2318.2318.2318.233,413
1/7/201618.6718.8118.4918.503,449,010
1/7/201618.4018.4018.4018.402
1/6/201619.1219.1719.0319.081,560,280
1/6/201618.4218.4218.4018.401,300
1/5/201619.3119.4119.2919.37860,563
1/5/201618.6018.6018.6018.6055
1/4/201619.1719.2119.0819.141,772,910
1/4/201618.6018.6018.6018.6053
12/31/201519.5719.6319.5019.52641,746
12/31/201518.5718.6018.5718.606,200
12/30/201519.4119.5119.3519.35902,766
12/30/201518.6418.6418.6418.64100
12/29/201519.6419.6619.5719.57268,551
12/29/201518.6018.6018.6018.600
12/28/201519.6119.6319.5619.61190,461
12/24/201519.5719.6219.5619.59496,094
12/24/201518.6018.6018.6018.600
12/23/201519.5519.6619.5119.641,447,800
12/23/201518.5618.6018.5618.607,259
12/22/201519.2719.3319.2219.28395,699
12/22/201518.4018.4018.4018.400
12/21/201519.3819.3819.2519.371,021,470
12/21/201518.4018.4018.4018.400
12/18/201519.1619.2219.1019.11853,854
12/18/201518.4018.4018.4018.403,650
12/17/201519.3619.4219.2119.22766,753
12/17/201518.4518.4518.4518.452,500
12/16/201519.0219.2718.9319.23898,840
12/16/201518.5118.5118.5118.510
12/15/201518.8218.9118.8018.841,340,750
12/15/201518.5118.5118.5118.510
12/14/201518.4018.6018.3918.591,818,160
12/14/201518.5118.5118.5118.510
12/11/201518.3518.3518.1718.181,806,720
12/11/201518.3918.5118.3818.511,900
12/10/201518.5718.6918.5618.611,264,480
12/10/201518.6418.6418.6418.6455
12/9/201518.4318.5218.3318.361,000,850
12/9/201518.6418.6418.6418.640
12/8/201518.5918.6518.5418.58943,634
12/8/201518.6418.6418.6418.64102
12/7/201518.9618.9618.8018.831,463,690
12/7/201518.7018.7018.6418.641,801
12/4/201518.9119.1518.8819.151,030,550
12/4/201518.7718.7718.7718.770
12/3/201519.0519.0518.8018.831,171,240
12/3/201518.7718.7718.7718.770
12/2/201519.2619.2619.0619.081,019,990
12/2/201518.8618.8618.8618.862,050
12/1/201519.3219.4119.3019.41546,698
12/1/201518.9018.9018.8918.895,000
11/30/201519.2019.3119.1819.27496,316
11/30/201518.7518.7518.7518.750
11/27/201519.1819.1819.1119.11206,801
11/27/201518.7018.8318.7018.75519
  • Showing 1-100 of 1,850 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center