PS India ETF Shs PowerShares India Portfolio $22.25

up +0.07


19/8/2014 04:00 PM  |  NYSEARCA : PIN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIN historical data

Date Open High Low Close Volume
8/19/201422.1622.2522.1422.25769,441
8/18/201422.1122.1822.0322.18981,631
8/18/201421.4421.4421.4421.44212
8/15/201421.8521.9321.6721.731,383,410
8/15/201421.3821.3821.3821.3851
8/14/201421.8321.9021.8021.89762,073
8/14/201421.3221.3221.3221.320
8/13/201421.5221.6221.5221.59502,729
8/13/201421.3221.3221.3221.328,035
8/12/201421.3821.4421.3521.39324,249
8/12/201421.2721.2721.2721.275
8/11/201421.3221.4721.3121.47477,462
8/11/201421.3021.3021.3021.3079
8/8/201421.0921.3121.0821.31676,055
8/8/201421.2221.2221.2221.22121
8/7/201421.2421.2621.0421.08790,954
8/7/201421.1521.1521.1521.15129
8/6/201421.2121.3321.1221.211,057,490
8/6/201421.1421.1421.1421.140
8/5/201421.5921.6121.4321.50752,085
8/5/201421.1221.1221.1221.120
8/4/201421.4621.6621.4221.651,016,060
8/1/201421.2521.4221.2221.38453,260
8/1/201421.2121.2121.1721.171,410
7/31/201421.5121.5621.2821.351,369,700
7/31/201421.2521.2521.2521.25236
7/30/201421.9821.9821.7121.84851,082
7/30/201421.4021.4021.4021.401,425
7/29/201421.9321.9521.7521.76830,640
7/29/201421.4521.4521.4521.45122
7/28/201421.7521.9721.7521.96591,670
7/28/201421.5221.5221.5221.52150
7/25/201421.9021.9321.8221.83878,658
7/25/201421.5321.5321.5221.523,070
7/24/201422.0222.0821.9722.08753,799
7/24/201421.5121.5121.5121.518,150
7/23/201421.9722.0021.9021.92864,257
7/23/201421.4621.4621.4621.46150
7/22/201421.8621.9921.8521.971,499,800
7/22/201421.4621.4621.4621.4630
7/21/201421.3721.5521.3421.51394,741
7/21/201421.3721.3721.3721.370
7/18/201421.3621.4621.3321.461,231,080
7/18/201421.4321.4321.4321.431,250
7/17/201421.4321.4821.0521.061,541,400
7/17/201421.4221.4221.4221.42700
7/16/201421.4521.4921.3721.48720,920
7/16/201421.4521.4521.4421.441,490
7/15/201421.2321.2421.1021.192,829,030
7/15/201421.4021.4021.4021.40528
7/14/201421.0321.0921.0221.09189,336
7/14/201421.4221.4221.4221.42114
7/11/201421.1021.1421.0321.071,160,220
7/11/201421.4721.4721.4721.472,787
7/10/201421.1721.3121.0321.291,008,280
7/10/201421.4321.4321.4321.4342
7/9/201421.4821.6021.4621.601,156,750
7/9/201421.4421.4421.4421.4434
7/8/201421.6121.6321.4121.411,905,010
7/8/201421.4921.5021.4921.503,336
7/7/201422.0322.1022.0222.10354,996
7/7/201421.4921.4921.4921.4980
7/4/201421.4821.4821.4821.480
7/3/201422.0022.0921.9722.04462,745
7/3/201421.4921.4921.4921.492
7/2/201422.1122.2022.1022.191,060,890
7/2/201421.5421.5421.5121.515,030
7/1/201421.6721.8521.6521.84996,923
6/30/201421.6321.6521.5721.62789,581
6/30/201421.4821.4821.4821.481,080
6/27/201421.2821.4721.2821.47820,484
6/27/201421.4821.4821.4821.48135
6/26/201421.2121.2821.1421.211,016,930
6/26/201421.5021.5021.4821.482,140
6/25/201421.5321.6521.4821.64582,142
6/25/201421.5821.5821.5621.574,092
6/24/201421.4821.6521.4421.48712,999
6/24/201421.5121.5121.5121.51190
6/23/201421.6221.6321.6221.628,145
6/20/201421.2621.3321.1921.281,550,040
6/19/201421.4321.4621.3021.311,108,470
6/19/201421.5821.5821.5821.58215
6/18/201421.4421.8121.4121.80888,947
6/18/201421.5421.5421.5421.540
6/17/201421.5921.7421.5721.721,626,480
6/17/201421.4721.4721.4721.471,000
6/16/201421.3721.4321.2821.29548,062
6/16/201421.4421.4421.4421.4480
6/13/201421.5321.5621.4221.461,016,140
6/13/201421.4221.4221.4221.420
6/12/201422.0622.1221.8721.93575,882
6/12/201421.3921.3921.3921.39853
6/11/201421.8821.9721.8421.872,796,880
6/11/201421.3421.3421.3421.340
6/10/201422.2522.2522.1322.16465,587
6/10/201421.3321.4021.3321.397,912
6/9/201422.2122.2822.1822.28465,396
6/9/201421.4021.4021.4021.40601
6/6/201422.2222.3622.2222.321,014,600
6/6/201421.3621.3621.3621.360
Trading Center