$21.17 +0.22 (%) PS India ETF Shs PowerShares India Portfolio - NYSE ARCA

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIN historical data

Date Open High Low Close Volume
9/28/201621.0121.1820.9121.171,071,150
9/28/201619.7019.7019.7019.700
9/27/201620.8320.9520.7820.95938,369
9/27/201619.7019.7019.7019.702,669
9/26/201620.8020.8420.7220.72503,484
9/26/201619.7519.7519.7219.724,253
9/23/201620.9721.0420.9120.91473,521
9/23/201619.5419.5419.5419.540
9/22/201621.0721.1921.0721.17782,750
9/22/201619.5419.5419.5419.540
9/21/201620.7721.0720.6421.071,566,740
9/21/201619.5419.5419.5419.540
9/20/201620.6520.7520.6420.64384,368
9/20/201619.5419.5419.5419.540
9/19/201620.7420.7720.6220.68487,088
9/19/201619.5519.5519.5419.54200
9/16/201620.5720.6220.4820.57418,789
9/16/201619.5119.5119.5119.510
9/15/201620.6620.8220.5720.751,195,820
9/15/201619.6119.6119.5119.512,100
9/14/201620.5320.6820.5320.56876,864
9/14/201619.4319.4319.4319.430
9/13/201620.5920.6620.3520.401,113,880
9/13/201619.4419.4419.4319.43700
9/12/201620.6120.8620.5320.861,243,050
9/12/201619.6519.6519.6519.652,524
9/9/201620.8720.9020.5220.542,925,890
9/9/201619.6519.6519.5719.5715,715
9/8/201621.0921.1421.0121.05469,460
9/8/201619.8019.8019.8019.80705
9/7/201621.1321.1821.0921.11507,207
9/7/201619.7019.7019.7019.700
9/6/201621.0621.2521.0621.241,360,860
9/6/201619.7019.7019.7019.70250
9/2/201620.8620.9820.8620.981,165,030
9/2/201619.6619.6619.6619.660
9/1/201620.6220.7320.5620.73418,889
9/1/201619.6619.6619.6619.660
8/31/201620.7020.7720.6420.67464,965
8/31/201619.6619.6619.6619.660
8/30/201620.8320.8420.6820.70533,335
8/30/201619.6619.6619.6619.660
8/29/201620.4520.6020.4520.60735,177
8/29/201619.6719.6719.6619.66521
8/26/201620.5020.6020.2120.311,037,580
8/26/201619.8019.8019.8019.802,510
8/25/201620.4620.5120.4420.47785,895
8/25/201619.8019.8019.8019.800
8/24/201620.5420.6720.5320.65592,763
8/24/201619.8019.8019.8019.800
8/23/201620.5320.5420.4120.42366,529
8/23/201619.8019.8019.8019.800
8/22/201620.4620.4620.3520.37940,940
8/22/201619.8019.8019.8019.800
8/19/201620.6120.6820.5420.65324,443
8/19/201619.8019.8019.8019.800
8/18/201620.7120.7420.6120.74620,331
8/18/201619.8019.8019.8019.800
8/17/201620.5820.6220.4220.56427,981
8/17/201619.8019.8019.8019.800
8/16/201620.6620.6620.5620.56924,174
8/16/201619.8019.8019.8019.80174
8/15/201620.7720.8420.7720.82320,261
8/15/201619.9619.9619.9619.960
8/12/201620.7820.7820.6920.74347,035
8/12/201619.9619.9619.9619.960
8/11/201620.6120.7620.5720.74471,518
8/11/201619.9619.9619.9619.96201
8/10/201620.6220.6220.4320.451,264,390
8/10/201619.8719.8719.8719.870
8/9/201620.8320.8420.7720.79245,806
8/9/201619.8719.8719.8719.870
8/8/201620.8520.8720.8120.81716,659
8/8/201619.8619.8719.8619.871,874
8/5/201620.7120.8720.7120.86851,039
8/5/201619.7619.7619.7619.76306
8/4/201620.4720.5920.4720.48220,827
8/4/201619.6919.6919.6919.690
8/3/201620.3720.5720.3320.54300,362
8/3/201619.6919.6919.6919.69800
8/2/201620.6920.6920.4620.55318,783
8/2/201619.6819.6819.6819.68210
8/1/201620.6720.7220.5620.56643,418
7/29/201620.6520.7220.5520.72332,029
7/29/201619.7519.7519.7519.751,800
7/28/201620.5220.6520.5220.64578,301
7/28/201619.8419.8419.8419.840
7/27/201620.4320.5820.3720.521,813,630
7/27/201619.8419.8419.8419.840
7/26/201620.3420.3820.2520.31398,415
7/26/201619.8719.8919.8419.844,200
7/25/201620.4620.4620.2920.36251,836
7/25/201619.8419.8419.8419.84300
7/22/201620.2820.3220.1820.31934,621
7/22/201619.8919.8919.8919.89155
7/21/201620.2120.2120.0620.08657,858
7/21/201619.8319.8319.8319.83500
7/20/201620.2020.2420.1320.24490,562
7/20/201619.7719.7719.7719.770
7/19/201620.0720.1320.0720.09235,567
  • Showing 1-100 of 2,011 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center