$21.95 -0.07 (%) PS India ETF Shs PowerShares India Portfolio - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIN historical data

Date Open High Low Close Volume
3/27/201522.0422.0421.9221.95582,503
3/27/201520.8020.8020.8020.800
3/26/201522.0622.0921.9622.021,094,880
3/26/201520.8020.8020.8020.801,376
3/25/201522.6122.6222.2422.242,155,080
3/25/201520.7720.7720.7720.770
3/24/201522.6622.6822.5822.68827,996
3/24/201520.8620.8620.8620.860
3/23/201522.7222.7222.5622.58767,691
3/23/201520.9120.9120.9120.91390
3/20/201522.7622.7822.6622.731,142,630
3/20/201520.7620.7620.7620.760
3/19/201522.7522.7822.6122.622,235,310
3/19/201520.7320.7320.6920.691,407
3/18/201522.6623.4022.6623.322,000,540
3/18/201520.7020.7020.7020.7050
3/17/201522.7622.9322.7122.931,202,290
3/17/201520.5920.6720.5920.67385
3/16/201522.5622.6922.5322.691,105,060
3/16/201520.6520.6520.6520.650
3/13/201522.6222.6222.3622.461,670,340
3/13/201520.5720.6120.5720.611,262
3/12/201520.5920.5920.5920.590
3/11/201522.5222.6122.4622.60928,439
3/10/201522.4822.5722.3522.35840,647
3/10/201520.4720.4720.4720.4780
3/9/201522.6822.7122.5822.58814,916
3/9/201520.6820.6820.6820.681,032
3/6/201522.9923.0122.7322.751,726,400
3/6/201520.8020.8020.6520.651,731
3/5/201523.1923.2623.1323.22299,929
3/5/201520.8620.8620.8620.86808
3/4/201523.1723.2323.0223.161,230,350
3/4/201520.8020.8020.8020.800
3/3/201523.3523.4223.3323.41705,139
3/3/201520.9220.9220.9220.920
3/2/201523.1623.3323.1423.33439,664
3/2/201521.0521.0521.0521.05230
2/27/201523.0123.2322.9923.231,224,930
2/27/201521.0221.0221.0221.02127
2/26/201522.6622.8022.6622.70500,441
2/26/201520.9420.9420.9420.9450
2/25/201522.7522.8722.7022.87533,604
2/25/201521.0721.0721.0721.07200
2/24/201522.6222.8022.5322.78647,754
2/24/201521.0321.0321.0321.0363
2/23/201522.6722.6822.5822.601,206,330
2/23/201521.0721.0721.0721.0775
2/20/201522.8923.0922.8123.03811,266
2/20/201521.0421.0421.0421.0447
2/19/201523.1523.2223.1223.18336,819
2/19/201521.0921.0921.0921.091,411
2/18/201522.9623.1322.9023.11724,204
2/18/201521.0021.0021.0021.0040
2/17/201522.9622.9922.8622.95402,339
2/17/201521.0821.0821.0821.08950
2/13/201522.8623.0322.8523.01547,209
2/13/201521.1021.1021.1021.1083
2/12/201522.6322.8722.6322.861,162,930
2/12/201521.0621.0621.0421.042,719
2/11/201522.3922.5022.2922.45708,675
2/11/201521.0321.0321.0321.030
2/10/201522.2222.4022.1722.39860,080
2/10/201521.0021.0021.0021.001,050
2/9/201522.2922.3322.2022.201,620,590
2/9/201521.0021.0021.0021.0044
2/6/201522.6122.6422.4622.471,044,260
2/6/201521.0321.0321.0321.031,994
2/5/201522.7022.7922.6722.79404,074
2/5/201521.1121.1121.1121.11245
2/4/201522.8822.9622.7422.75916,280
2/4/201521.1221.1221.1221.12750
2/3/201522.8923.0922.8923.07731,758
2/3/201521.0921.0921.0921.0911
2/2/201522.7822.9822.7322.961,703,460
2/2/201520.9820.9820.9820.98272
1/30/201522.8322.8922.4822.512,977,920
1/30/201521.0121.0121.0121.01300
1/29/201523.1923.2722.9823.25946,117
1/29/201520.8220.8220.8220.820
1/28/201523.2623.2923.0223.02706,951
1/28/201520.8120.8120.8120.810
1/27/201523.0823.2423.0323.13896,076
1/27/201520.9620.9620.9620.96753
1/26/201523.1123.2523.0923.222,280,770
1/26/201520.9620.9620.9620.9640
1/23/201523.1023.2123.0223.041,467,660
1/23/201520.9320.9320.9320.93185
1/22/201522.9823.4022.9123.401,545,570
1/22/201520.9820.9820.9820.98199
1/21/201522.7323.0222.7123.021,888,460
1/21/201520.6520.6520.6520.655,215
1/20/201522.5822.6622.5222.581,935,900
1/20/201520.5820.5820.5820.5891
1/19/201520.5320.5320.5320.5380
1/16/201522.1322.4922.1122.492,099,400
1/16/201520.5420.5420.5420.540
1/15/201521.9222.1221.9222.102,012,410
1/15/201520.4020.4020.4020.4051
1/14/201521.3621.5221.2721.45630,282
  • Showing 1-100 of 1,638 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center