$18.37 +0.10 (%) PS India ETF Shs PowerShares India Portfolio - NYSE ARCA

May. 24, 2016 | 12:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIN historical data

Date Open High Low Close Volume
5/23/201618.2718.3518.2618.27675,853
5/20/201618.4418.5018.4118.46398,501
5/20/201619.4119.4119.4119.410
5/19/201618.4218.4318.3218.402,062,440
5/19/201619.4119.4119.4119.410
5/18/201618.8118.9318.6418.68726,125
5/18/201619.4119.4119.4119.410
5/17/201618.9218.9418.7718.79588,482
5/17/201619.4119.4119.4119.410
5/16/201618.8918.9518.8818.92817,812
5/16/201619.4019.4119.3419.417,003
5/13/201618.9218.9218.6118.611,180,460
5/13/201619.1519.1519.1519.150
5/12/201619.0819.0818.9118.97460,136
5/12/201619.1519.1519.1519.150
5/11/201619.0319.0518.9118.92753,025
5/11/201619.1519.1519.1519.150
5/10/201619.0919.1119.0219.11573,314
5/10/201619.1519.1519.1519.150
5/9/201619.0119.0418.9218.94469,158
5/9/201619.1519.1519.1519.150
5/6/201618.8818.9218.8118.90385,620
5/6/201619.1519.1519.1519.15101
5/5/201618.7918.8618.7618.82552,971
5/5/201619.1919.1919.1919.190
5/4/201618.8918.8918.6618.67682,439
5/4/201619.1919.1919.1919.190
5/3/201618.9652.7918.7752.791,913,140
5/3/201619.1919.1919.1919.19510
5/2/201619.2019.2019.1019.18295,682
5/2/201619.2919.2919.2919.290
4/29/201619.1019.2319.0619.18388,359
4/29/201619.2919.2919.2919.293,086
4/28/201619.2819.3719.1719.171,735,840
4/28/201619.1319.1319.1319.130
4/27/201619.5619.7419.4819.71671,103
4/27/201619.1319.1319.1319.130
4/26/201619.4719.5619.4319.561,095,350
4/26/201619.1319.1319.1319.130
4/25/201619.2319.2519.1319.13551,695
4/25/201619.2019.2019.1319.13580
4/22/201619.3519.4419.3219.33474,089
4/22/201619.3019.3019.3019.300
4/21/201619.4719.4719.3319.33619,961
4/21/201619.3019.3019.3019.300
4/20/201619.5219.6619.5119.511,144,880
4/19/201619.7319.8319.6819.801,079,870
4/19/201619.2219.3019.2219.304,592
4/18/201619.4319.5419.3819.54481,035
4/18/201618.9818.9818.9818.980
4/15/201619.4119.4619.3619.42457,602
4/15/201618.9818.9818.9818.98891
4/14/201619.4019.4219.3319.41353,887
4/14/201619.0119.0119.0119.012,300
4/13/201619.2919.4019.2619.391,082,210
4/13/201619.0619.0719.0219.0314,107
4/12/201618.9919.2018.9619.13489,071
4/12/201618.9018.9018.9018.900
4/11/201618.8618.9518.8618.911,184,420
4/11/201618.9018.9018.9018.90850
4/8/201618.6618.6618.5118.55356,865
4/8/201618.9318.9318.8818.882,713
4/7/201618.6418.6418.3818.391,703,640
4/7/201618.7718.7718.7718.773,801
4/6/201618.6718.8918.6118.88970,574
4/6/201618.9018.9018.9018.900
4/5/201618.7418.7718.6218.621,235,380
4/5/201618.9018.9018.9018.9030
4/4/201619.1519.1819.0119.01311,018
4/4/201618.9018.9018.9018.900
4/1/201618.8119.1318.7619.08565,041
4/1/201618.9018.9018.9018.90200
3/31/201619.1919.2619.1519.21662,324
3/31/201618.9718.9718.9618.964,300
3/30/201619.1119.2419.1119.19926,927
3/30/201618.9818.9818.9818.981,011
3/29/201618.7219.0018.6818.991,129,160
3/29/201618.9918.9918.9918.990
3/28/201618.8018.8218.7118.73656,382
3/28/201618.9918.9918.9918.99500
3/24/201618.7318.8418.7118.84598,963
3/24/201619.0019.0019.0019.001,000
3/23/201618.9518.9818.8218.87825,734
3/23/201618.9818.9818.9818.980
3/22/201618.8719.0118.8718.89830,097
3/22/201618.9818.9818.9818.980
3/21/201618.9419.0518.9219.03916,821
3/21/201618.9818.9818.9818.9852
3/18/201618.7518.8318.7118.801,117,810
3/18/201618.9818.9818.9818.981
3/17/201618.5318.7518.5318.73853,366
3/17/201618.9818.9818.9818.9810
3/16/201618.2818.7318.2618.712,203,630
3/16/201618.9818.9818.9818.980
3/15/201618.2518.2918.2018.271,572,890
3/15/201618.9818.9818.9818.980
3/14/201618.5218.5918.4818.52824,574
3/14/201618.9818.9818.9818.98100
3/11/201618.4818.6818.4818.671,093,830
3/11/201618.9318.9318.9318.93100
  • Showing 1-100 of 1,922 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center