$23.23 +0.53 (%) PS India ETF Shs PowerShares India Portfolio - NYSEARCA

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIN historical data

Date Open High Low Close Volume
2/27/201523.0123.2322.9923.231,224,930
2/27/201520.9420.9420.9420.940
2/26/201522.6622.8022.6622.70500,441
2/26/201520.9420.9420.9420.9450
2/25/201522.7522.8722.7022.87533,604
2/25/201521.0721.0721.0721.07200
2/24/201522.6222.8022.5322.78647,754
2/24/201521.0321.0321.0321.0363
2/23/201522.6722.6822.5822.601,206,330
2/23/201521.0721.0721.0721.0775
2/20/201522.8923.0922.8123.03811,266
2/20/201521.0421.0421.0421.0447
2/19/201523.1523.2223.1223.18336,819
2/19/201521.0921.0921.0921.091,411
2/18/201522.9623.1322.9023.11724,204
2/18/201521.0021.0021.0021.0040
2/17/201522.9622.9922.8622.95402,339
2/17/201521.0821.0821.0821.08950
2/13/201522.8623.0322.8523.01547,209
2/13/201521.1021.1021.1021.1083
2/12/201522.6322.8722.6322.861,162,930
2/12/201521.0621.0621.0421.042,719
2/11/201522.3922.5022.2922.45708,675
2/11/201521.0321.0321.0321.030
2/10/201522.2222.4022.1722.39860,080
2/10/201521.0021.0021.0021.001,050
2/9/201522.2922.3322.2022.201,620,590
2/9/201521.0021.0021.0021.0044
2/6/201522.6122.6422.4622.471,044,260
2/6/201521.0321.0321.0321.031,994
2/5/201522.7022.7922.6722.79404,074
2/5/201521.1121.1121.1121.11245
2/4/201522.8822.9622.7422.75916,280
2/4/201521.1221.1221.1221.12750
2/3/201522.8923.0922.8923.07731,758
2/3/201521.0921.0921.0921.0911
2/2/201522.7822.9822.7322.961,703,460
2/2/201520.9820.9820.9820.98272
1/30/201522.8322.8922.4822.512,977,920
1/30/201521.0121.0121.0121.01300
1/29/201523.1923.2722.9823.25946,117
1/29/201520.8220.8220.8220.820
1/28/201523.2623.2923.0223.02706,951
1/28/201520.8120.8120.8120.810
1/27/201523.0823.2423.0323.13896,076
1/27/201520.9620.9620.9620.96753
1/26/201523.1123.2523.0923.222,280,770
1/26/201520.9620.9620.9620.9640
1/23/201523.1023.2123.0223.041,467,660
1/23/201520.9320.9320.9320.93185
1/22/201522.9823.4022.9123.401,545,570
1/22/201520.9820.9820.9820.98199
1/21/201522.7323.0222.7123.021,888,460
1/21/201520.6520.6520.6520.655,215
1/20/201522.5822.6622.5222.581,935,900
1/20/201520.5820.5820.5820.5891
1/19/201520.5320.5320.5320.5380
1/16/201522.1322.4922.1122.492,099,400
1/16/201520.5420.5420.5420.540
1/15/201521.9222.1221.9222.102,012,410
1/15/201520.4020.4020.4020.4051
1/14/201521.3621.5221.2721.45630,282
1/14/201520.3920.3920.3920.39150
1/13/201521.7021.7721.3821.491,128,410
1/13/201520.5120.5220.5020.502,045
1/12/201521.6321.7021.5421.611,534,020
1/12/201520.5220.5220.5220.522,160
1/9/201521.6021.6121.3921.53693,455
1/9/201520.5820.5820.5820.58203
1/8/201521.2421.4321.2021.422,045,320
1/8/201520.5320.5320.5320.5397
1/7/201520.4320.4320.4320.430
1/6/201520.5820.6120.3020.361,964,290
1/5/201521.2421.2520.9721.001,163,730
1/5/201520.3620.3620.3620.36575
1/2/201521.3721.3921.2621.381,850,590
1/2/201520.4720.4720.4720.4728
12/31/201421.1321.1720.9920.99476,481
12/31/201420.4120.4120.4120.41655
12/30/201420.9121.0220.9021.00326,766
12/30/201420.4420.4420.4420.441,563
12/29/201420.8320.9720.8320.86608,952
12/29/201420.4020.4020.4020.400
12/26/201420.7220.7420.5620.56504,795
12/24/201420.6120.7220.6020.681,432,790
12/24/201420.4520.4520.4520.450
12/23/201420.9420.9920.8020.801,388,770
12/23/201420.4620.4620.4620.460
12/22/201421.0521.2021.0321.19764,171
12/22/201420.4120.4120.4120.4131
12/19/201420.8020.9620.7920.87792,106
12/19/201420.3520.3720.3520.372,045
12/18/201420.8921.0420.8321.041,810,350
12/18/201420.2520.2520.2520.2580
12/17/201420.1320.7220.1320.622,455,310
12/17/201420.1620.2120.1620.162,429
12/16/201419.9620.2719.9020.031,596,310
12/16/201419.8119.9419.8119.942,274
12/15/201420.6320.6520.2720.302,028,460
12/15/201419.8619.8619.8519.852,017
  • Showing 1-100 of 1,621 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center