$21.77 +0.40 (%) PS India ETF Shs PowerShares India Portfolio - NYSEARCA

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIN historical data

Date Open High Low Close Volume
5/29/201521.8021.8721.7621.77983,820
5/28/201521.4521.4721.3321.371,508,830
5/28/201520.6120.6120.6120.61490
5/27/201521.5021.6221.4621.591,322,920
5/27/201520.5620.5620.5620.560
5/26/201521.5921.6621.4221.452,405,970
5/26/201520.7020.7020.7020.70700
5/25/201520.7020.7020.7020.70300
5/22/201521.9021.9521.8621.88639,317
5/22/201520.7020.7020.7020.700
5/21/201521.7721.8521.7421.81726,167
5/21/201520.6920.6920.6920.69600
5/20/201521.7821.8921.7321.861,019,100
5/20/201520.6920.6920.6920.69400
5/19/201521.6321.6321.5121.561,721,560
5/19/201520.6020.6020.6020.6020
5/18/201521.6221.6621.5521.56874,202
5/15/201521.4221.5221.3821.50791,394
5/15/201520.6620.6620.6620.660
5/14/201521.4021.5121.3621.461,248,360
5/14/201520.6020.6020.6020.604
5/13/201521.1621.2621.1221.132,637,910
5/13/201520.5520.5520.5520.55546
5/12/201520.9921.0320.8720.883,659,640
5/12/201520.4620.4620.4620.4650
5/11/201521.6321.6421.4121.422,547,380
5/11/201520.5420.5420.5420.5450
5/8/201521.3721.5621.3721.521,250,980
5/8/201520.5520.5520.5520.5524
5/7/201521.0021.1420.9721.081,304,900
5/7/201520.5420.5420.5420.540
5/6/201521.2821.3021.0121.034,100,180
5/6/201520.5420.5420.5420.54390
5/5/201521.8221.9021.7921.831,712,070
5/5/201520.5820.5820.5820.58200
5/4/201521.7021.7521.6421.751,997,560
5/4/201520.8620.8620.8620.86295
5/1/201521.0321.3021.0321.301,157,650
5/1/201520.6820.6820.6820.680
4/30/201521.1521.1721.0021.011,464,120
4/30/201520.5320.5320.5320.530
4/29/201521.3421.3721.2021.201,767,730
4/29/201520.7720.7720.7720.77150
4/28/201521.4621.5821.4321.551,873,140
4/28/201520.7820.8320.7820.83600
4/27/201521.3321.3621.2821.309,112,170
4/27/201520.9920.9920.9520.95593
4/24/201521.6021.6421.4321.433,474,230
4/24/201520.9620.9920.9420.992,100
4/23/201521.8922.0421.8721.982,203,420
4/23/201520.9320.9320.9320.93285
4/22/201522.1422.2822.0722.28929,135
4/22/201520.9620.9620.9620.96500
4/21/201522.0822.1522.0322.081,804,390
4/21/201520.8320.8320.8320.830
4/20/201522.3122.3422.2122.231,895,820
4/20/201520.8920.8920.8920.891,100
4/17/201522.9022.9122.7822.801,423,960
4/17/201520.8620.8820.8620.8816,495
4/16/201523.2623.3523.1923.23802,524
4/16/201521.0021.0020.8920.891,385
4/15/201523.4023.4823.4023.41718,774
4/15/201520.9120.9120.9120.911
4/14/201523.5523.6223.4823.61809,041
4/14/201520.9820.9820.9820.980
4/13/201523.6923.6923.4623.46500,266
4/13/201520.9720.9720.9720.97100
4/10/201523.5123.6223.4623.62401,928
4/10/201520.9820.9820.9820.980
4/9/201523.3823.5123.3223.481,754,840
4/9/201520.9220.9220.9220.9219
4/8/201523.2923.4223.2223.351,179,360
4/8/201520.9820.9820.9820.98500
4/7/201523.1623.2623.0723.07298,758
4/7/201520.9120.9120.9120.918
4/6/201523.0523.1923.0423.15842,819
4/6/201520.8820.8820.8820.880
4/2/201522.8323.0122.8323.01684,767
4/2/201520.7520.7520.7520.750
4/1/201522.7322.9322.6922.893,117,650
4/1/201520.7520.7520.7520.750
3/31/201522.4222.5922.4122.57440,297
3/31/201520.7720.7720.7720.77125
3/30/201522.3322.5522.3022.541,456,400
3/30/201520.8220.8220.8120.811,800
3/27/201522.0422.0421.9221.95582,503
3/27/201520.6420.6420.6420.640
3/26/201522.0622.0921.9622.021,094,880
3/26/201520.8020.8020.8020.801,376
3/25/201522.6122.6222.2422.242,155,080
3/25/201520.7720.7720.7720.770
3/24/201522.6622.6822.5822.68827,996
3/24/201520.8620.8620.8620.860
3/23/201522.7222.7222.5622.58767,691
3/23/201520.9120.9120.9120.91390
3/20/201522.7622.7822.6622.731,142,630
3/20/201520.7620.7620.7620.760
3/19/201522.7522.7822.6122.622,235,310
3/19/201520.7320.7320.6920.691,407
3/18/201522.6623.4022.6623.322,000,540
  • Showing 1-100 of 1,680 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center