$19.17 -0.54 (%) PS India ETF Shs PowerShares India Portfolio - NYSE ARCA

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIN historical data

Date Open High Low Close Volume
4/28/201619.2819.3719.1719.171,735,840
4/28/201619.1319.1319.1319.130
4/27/201619.5619.7419.4819.71671,103
4/27/201619.1319.1319.1319.130
4/26/201619.4719.5619.4319.561,095,350
4/26/201619.1319.1319.1319.130
4/25/201619.2319.2519.1319.13551,695
4/25/201619.2019.2019.1319.13580
4/22/201619.3519.4419.3219.33474,089
4/22/201619.3019.3019.3019.300
4/21/201619.4719.4719.3319.33619,961
4/21/201619.3019.3019.3019.300
4/20/201619.5219.6619.5119.511,144,880
4/19/201619.7319.8319.6819.801,079,870
4/19/201619.2219.3019.2219.304,592
4/18/201619.4319.5419.3819.54481,035
4/18/201618.9818.9818.9818.980
4/15/201619.4119.4619.3619.42457,602
4/15/201618.9818.9818.9818.98891
4/14/201619.4019.4219.3319.41353,887
4/14/201619.0119.0119.0119.012,300
4/13/201619.2919.4019.2619.391,082,210
4/13/201619.0619.0719.0219.0314,107
4/12/201618.9919.2018.9619.13489,071
4/12/201618.9018.9018.9018.900
4/11/201618.8618.9518.8618.911,184,420
4/11/201618.9018.9018.9018.90850
4/8/201618.6618.6618.5118.55356,865
4/8/201618.9318.9318.8818.882,713
4/7/201618.6418.6418.3818.391,703,640
4/7/201618.7718.7718.7718.773,801
4/6/201618.6718.8918.6118.88970,574
4/6/201618.9018.9018.9018.900
4/5/201618.7418.7718.6218.621,235,380
4/5/201618.9018.9018.9018.9030
4/4/201619.1519.1819.0119.01311,018
4/4/201618.9018.9018.9018.900
4/1/201618.8119.1318.7619.08565,041
4/1/201618.9018.9018.9018.90200
3/31/201619.1919.2619.1519.21662,324
3/31/201618.9718.9718.9618.964,300
3/30/201619.1119.2419.1119.19926,927
3/30/201618.9818.9818.9818.981,011
3/29/201618.7219.0018.6818.991,129,160
3/29/201618.9918.9918.9918.990
3/28/201618.8018.8218.7118.73656,382
3/28/201618.9918.9918.9918.99500
3/24/201618.7318.8418.7118.84598,963
3/24/201619.0019.0019.0019.001,000
3/23/201618.9518.9818.8218.87825,734
3/23/201618.9818.9818.9818.980
3/22/201618.8719.0118.8718.89830,097
3/22/201618.9818.9818.9818.980
3/21/201618.9419.0518.9219.03916,821
3/21/201618.9818.9818.9818.9852
3/18/201618.7518.8318.7118.801,117,810
3/18/201618.9818.9818.9818.981
3/17/201618.5318.7518.5318.73853,366
3/17/201618.9818.9818.9818.9810
3/16/201618.2818.7318.2618.712,203,630
3/16/201618.9818.9818.9818.980
3/15/201618.2518.2918.2018.271,572,890
3/15/201618.9818.9818.9818.980
3/14/201618.5218.5918.4818.52824,574
3/14/201618.9818.9818.9818.98100
3/11/201618.4818.6818.4818.671,093,830
3/11/201618.9318.9318.9318.93100
3/10/201618.5218.5618.2618.381,292,240
3/10/201619.0519.0519.0519.050
3/9/201618.5218.6218.5218.572,080,130
3/9/201619.0519.0519.0519.050
3/8/201618.4118.4318.2718.281,757,290
3/8/201619.0519.0519.0519.05113
3/7/201618.5318.7718.5318.64606,350
3/7/201618.8318.8318.8318.831
3/4/201618.5418.7918.4918.761,148,890
3/4/201618.8318.8318.8318.83100
3/3/201618.3118.4518.3018.45881,143
3/3/201618.7018.7018.7018.70500
3/2/201618.0218.2918.0018.261,672,040
3/2/201618.5118.5118.5118.511
3/1/201617.6917.9417.6717.942,041,680
3/1/201618.5018.5118.5018.517,809
2/29/201617.1517.2817.1517.18852,765
2/29/201618.3818.3818.3818.38500
2/26/201617.2317.2417.0417.04467,301
2/26/201617.9517.9517.9517.954
2/25/201617.1717.2417.0817.21720,412
2/25/201617.9517.9517.9517.950
2/24/201617.1517.3217.0317.30554,650
2/24/201617.9517.9517.9517.950
2/23/201617.4417.4417.2617.27737,189
2/23/201617.9517.9517.9517.9512
2/22/201617.5917.7517.5717.731,038,910
2/22/201617.9517.9517.9517.9555
2/19/201617.3217.4117.2917.34278,318
2/19/201617.9517.9517.9517.9519
2/18/201617.4817.4817.3217.35358,531
2/18/201617.9517.9517.9517.950
2/17/201617.3817.5117.3817.49916,041
  • Showing 1-100 of 1,907 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center