$20.31 -0.16 (%) PS India ETF Shs PowerShares India Portfolio - NYSE ARCA

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIN historical data

Date Open High Low Close Volume
8/26/201620.5020.6020.2120.311,037,580
8/26/201619.8019.8019.8019.802,510
8/25/201620.4620.5120.4420.47785,895
8/25/201619.8019.8019.8019.800
8/24/201620.5420.6720.5320.65592,763
8/24/201619.8019.8019.8019.800
8/23/201620.5320.5420.4120.42366,529
8/23/201619.8019.8019.8019.800
8/22/201620.4620.4620.3520.37940,940
8/22/201619.8019.8019.8019.800
8/19/201620.6120.6820.5420.65324,443
8/19/201619.8019.8019.8019.800
8/18/201620.7120.7420.6120.74620,331
8/18/201619.8019.8019.8019.800
8/17/201620.5820.6220.4220.56427,981
8/17/201619.8019.8019.8019.800
8/16/201620.6620.6620.5620.56924,174
8/16/201619.8019.8019.8019.80174
8/15/201620.7720.8420.7720.82320,261
8/15/201619.9619.9619.9619.960
8/12/201620.7820.7820.6920.74347,035
8/12/201619.9619.9619.9619.960
8/11/201620.6120.7620.5720.74471,518
8/11/201619.9619.9619.9619.96201
8/10/201620.6220.6220.4320.451,264,390
8/10/201619.8719.8719.8719.870
8/9/201620.8320.8420.7720.79245,806
8/9/201619.8719.8719.8719.870
8/8/201620.8520.8720.8120.81716,659
8/8/201619.8619.8719.8619.871,874
8/5/201620.7120.8720.7120.86851,039
8/5/201619.7619.7619.7619.76306
8/4/201620.4720.5920.4720.48220,827
8/4/201619.6919.6919.6919.690
8/3/201620.3720.5720.3320.54300,362
8/3/201619.6919.6919.6919.69800
8/2/201620.6920.6920.4620.55318,783
8/2/201619.6819.6819.6819.68210
8/1/201620.6720.7220.5620.56643,418
7/29/201620.6520.7220.5520.72332,029
7/29/201619.7519.7519.7519.751,800
7/28/201620.5220.6520.5220.64578,301
7/28/201619.8419.8419.8419.840
7/27/201620.4320.5820.3720.521,813,630
7/27/201619.8419.8419.8419.840
7/26/201620.3420.3820.2520.31398,415
7/26/201619.8719.8919.8419.844,200
7/25/201620.4620.4620.2920.36251,836
7/25/201619.8419.8419.8419.84300
7/22/201620.2820.3220.1820.31934,621
7/22/201619.8919.8919.8919.89155
7/21/201620.2120.2120.0620.08657,858
7/21/201619.8319.8319.8319.83500
7/20/201620.2020.2420.1320.24490,562
7/20/201619.7719.7719.7719.770
7/19/201620.0720.1320.0720.09235,567
7/19/201619.7719.7719.7719.770
7/18/201620.0420.1119.9720.10742,347
7/18/201619.7719.7719.7719.770
7/15/201620.3720.3720.2220.251,174,680
7/15/201619.7719.7719.7719.77251
7/14/201620.4220.5120.3420.46421,313
7/14/201619.6819.6819.6819.680
7/13/201620.3720.3720.2220.29554,995
7/13/201619.6819.6819.6819.680
7/12/201620.3120.3820.2420.361,094,040
7/12/201619.6819.6819.6819.680
7/11/201620.2020.2120.1220.161,208,660
7/11/201619.6819.6819.6819.680
7/8/201619.8219.9819.7619.98634,704
7/8/201619.6819.6819.6819.68610
7/7/201619.7719.7719.5919.62926,910
7/7/201619.5619.5619.5619.560
7/6/201619.5619.6919.4819.69537,668
7/6/201619.5619.5619.5619.560
7/5/201619.8019.8019.5819.591,273,320
7/5/201619.5619.5619.5619.563,800
7/4/201619.5619.5619.5619.560
7/1/201619.7319.8319.6619.801,420,440
6/30/201619.4619.5519.3619.55675,214
6/30/201619.4419.5619.4419.56200
6/29/201619.3719.5019.3019.50950,055
6/29/201619.2619.2619.2619.260
6/28/201618.9919.1218.9319.121,525,500
6/28/201619.2619.2619.2619.26400
6/27/201618.7118.7518.5318.671,545,440
6/27/201619.3119.3119.2119.21810
6/24/201618.8119.0618.6218.643,195,940
6/24/201619.4519.4519.4519.45900
6/23/201619.5019.6419.3619.642,404,570
6/23/201619.5719.5719.5719.572,796
6/22/201619.3719.3719.1919.20692,699
6/22/201619.3219.3219.3219.320
6/21/201619.3019.3219.1519.24465,720
6/21/201619.3219.3219.3219.320
6/20/201619.3419.3819.2719.29576,721
6/20/201619.3219.3219.3219.320
6/17/201619.2419.2519.1219.25609,705
6/17/201619.3219.3219.3219.320
6/16/201619.1719.2719.0219.24809,022
  • Showing 1-100 of 1,990 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center