$21.98 +0.19 (%) PS India ETF Shs PowerShares India Portfolio - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIN historical data

Date Open High Low Close Volume
10/24/201421.8621.9821.8221.98974,676
10/23/201421.7921.9021.7721.79796,345
10/23/201420.7520.7520.7520.7596
10/22/201421.7721.8321.6521.661,351,250
10/22/201420.6920.6920.6920.690
10/21/201421.7221.9521.7221.911,163,040
10/21/201420.8120.8120.8120.810
10/20/201421.4321.7221.4321.721,630,060
10/20/201420.6820.6820.6820.6830
10/17/201421.0921.3521.0921.292,489,820
10/17/201420.6120.6120.5920.593,400
10/16/201420.8721.2720.8121.082,540,690
10/16/201420.4320.4320.4320.430
10/15/201421.5321.6721.2121.601,962,610
10/15/201420.3620.3620.3620.3647
10/14/201421.6321.6921.5021.601,060,470
10/14/201420.4620.4620.4620.46181
10/13/201421.7921.9221.5621.591,711,220
10/10/201421.5121.5821.3421.341,154,830
10/10/201420.5520.5520.5520.550
10/9/201421.7921.7921.5421.571,511,170
10/9/201420.8220.8220.8220.82170
10/8/201421.4121.8721.3121.852,085,960
10/8/201420.7820.7820.7820.7897
10/7/201421.6621.6621.3421.341,864,000
10/7/201420.8020.8020.7520.75941
10/6/201421.8121.8621.6121.85601,879
10/6/201420.8620.8620.8020.801,527
10/3/201421.4521.7121.3821.68921,333
10/3/201420.7520.7520.7520.750
10/2/201421.4021.5421.1621.49917,620
10/2/201420.7520.7520.7520.7516
10/1/201421.6921.7321.3121.311,448,030
10/1/201420.8120.8120.8120.811,761
9/30/201421.5621.6721.5021.67418,274
9/30/201420.8620.8620.8620.86300
9/29/201421.5921.6421.4921.581,282,220
9/29/201420.8320.8320.8320.830
9/26/201421.6321.7921.5821.763,221,830
9/26/201420.8620.8620.8620.860
9/25/201421.5121.5621.3421.361,222,370
9/25/201420.8920.8920.8920.896
9/24/201421.9022.1421.8622.13872,517
9/24/201421.0221.0221.0221.020
9/23/201421.8421.8521.7421.751,025,100
9/23/201421.0621.0621.0621.06945
9/22/201422.2922.3022.0522.10410,743
9/22/201421.1721.1721.1621.166,370
9/19/201422.3522.4122.1422.151,278,660
9/19/201421.2421.2421.2421.241,479
9/18/201422.3722.5822.3022.55997,573
9/18/201421.1921.1921.1921.1960
9/17/201422.1222.1921.9121.91765,613
9/17/201421.2421.2421.2421.242,625
9/16/201421.8822.1221.7822.01926,508
9/16/201421.2321.2321.2321.230
9/15/201422.3122.3322.1622.16953,558
9/15/201421.1721.1721.1721.1710
9/12/201422.5822.5822.3122.40566,623
9/12/201421.2121.2121.2121.2182
9/11/201422.5722.6122.4422.44893,890
9/11/201421.2421.2421.2421.242,412
9/10/201422.6122.7522.5322.75578,778
9/10/201421.2421.2421.2421.24110
9/9/201422.8922.9022.6722.671,377,170
9/9/201421.3021.3021.3021.30116
9/8/201423.0923.1723.0023.05431,172
9/8/201421.3721.3721.3721.3716
9/5/201422.8123.0422.7623.04804,984
9/5/201421.4321.4321.4321.43100
9/4/201422.7822.8522.6422.64618,307
9/4/201421.4021.4021.4021.400
9/3/201422.8122.9122.6822.781,029,930
9/3/201421.5321.5321.5321.532,130
9/2/201422.5722.7022.4322.511,398,850
9/2/201421.5321.5321.5021.503,100
8/29/201422.2522.3122.1922.24445,151
8/29/201421.5321.5321.5321.530
8/28/201422.1522.1622.0722.12462,285
8/28/201421.4721.4721.4721.4790
8/27/201422.2222.2822.1922.261,203,230
8/27/201421.4721.4721.4721.470
8/26/201422.1422.1922.1122.11227,376
8/26/201421.5521.5521.5521.5550
8/25/201422.1122.2022.0822.16238,074
8/25/201421.5021.5021.5021.50247
8/22/201422.1922.2422.1122.18269,598
8/22/201421.4621.4621.4621.46160
8/21/201422.1322.2222.1322.17522,723
8/21/201421.5121.5121.5121.51700
8/20/201422.1122.2622.0822.18499,750
8/20/201421.5021.5021.5021.5080
8/19/201422.1622.2522.1422.25769,441
8/19/201421.4521.4521.4521.450
8/18/201422.1122.1822.0322.18981,631
8/18/201421.4421.4421.4421.44212
8/15/201421.8521.9321.6721.731,383,410
8/15/201421.3821.3821.3821.3851
8/14/201421.8321.9021.8021.89762,073
8/14/201421.3221.3221.3221.320
  • Showing 1-100 of 1,536 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center