PowerShares India $18.94

up +0.32


17/4/2014 06:40 PM  |  NYSEARCA : PIN
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIN historical data

Date Open High Low Close Volume
4/17/201418.8118.9618.7918.94973,425
4/16/201418.5118.6918.4818.62404,852
4/15/201418.8118.8418.5418.661,071,890
4/14/201418.8718.9418.7818.93399,029
4/11/201418.7118.8518.6918.84677,429
4/10/201418.9719.0218.6618.671,307,680
4/9/201418.9619.2118.8619.211,173,510
4/8/201418.8018.9818.8018.901,027,150
4/7/201418.6718.8218.6418.69445,215
4/4/201418.8819.0918.7418.76976,815
4/3/201418.8018.8318.6418.742,171,150
4/2/201418.9619.0718.9419.03673,581
4/1/201418.8518.9618.7718.961,301,950
3/31/201418.6918.7918.6818.69555,602
3/28/201418.5818.7518.5818.671,461,840
3/27/201418.2618.4618.2218.363,145,090
3/26/201418.2518.3418.1918.21534,220
3/25/201418.0718.2318.0718.20647,105
3/24/201417.8718.0417.8318.021,221,810
3/21/201417.6617.8417.5617.591,795,690
3/20/201417.6117.8417.5817.841,085,420
3/19/201417.7817.8717.3617.501,637,020
3/18/201417.7818.0317.7418.021,602,310
3/17/201417.7017.8417.7017.81772,589
3/14/201417.6217.7217.5517.59712,973
3/13/201417.6917.7817.4417.461,605,030
3/12/201417.7417.8617.6917.86739,252
3/11/201417.8817.9317.6817.68693,078
3/10/201417.9817.9817.8317.96973,865
3/7/201417.8717.9317.7117.761,330,640
3/6/201417.7917.9917.7417.952,092,630
3/5/201417.3617.5617.3417.56779,228
3/4/201417.2317.3717.1917.351,637,250
3/3/201416.8816.9016.7616.761,035,340
2/28/201417.2517.2917.0317.07698,263
2/27/201416.9617.1916.9617.19747,346
2/26/201416.9917.0216.8616.93356,721
2/25/201417.0217.0616.8716.88718,044
2/24/201416.9317.1316.9317.04410,480
2/21/201416.9317.0616.9017.01392,055
2/20/201416.7716.9716.6816.96568,914
2/19/201416.9316.9616.7516.79570,437
2/18/201416.9016.9816.8116.81744,711
2/14/201416.8617.0516.8617.03708,513
2/13/201416.5416.8016.5016.74922,558
2/12/201417.0117.1416.9817.01401,116
2/11/201416.7017.0416.7016.991,067,960
2/10/201416.7316.7616.6016.63584,351
2/7/201416.8917.0216.8916.90375,885
2/6/201416.6916.9516.6616.95923,920
2/5/201416.6616.6916.5316.54753,792
2/4/201416.6016.7516.5716.741,520,010
2/3/201416.6516.6516.2316.231,708,870
1/31/201416.7416.8216.6016.73608,982
1/30/201416.7716.8616.7016.821,369,740
1/29/201416.6416.6416.3916.421,258,120
1/28/201416.7716.8316.7316.79570,127
1/27/201416.7916.7916.4816.59950,381
1/24/201417.1217.1216.7816.782,078,560
1/23/201417.6217.6217.3217.381,071,960
1/22/201417.6717.7217.5517.701,140,800
1/21/201417.5017.5117.3717.43313,723
1/17/201417.5217.5217.3717.39718,951
1/16/201417.6917.6917.5817.61379,399
1/15/201417.6917.7317.6617.69378,260
1/14/201417.5517.6317.4017.63623,865
1/13/201417.6217.6817.3617.40561,750
1/10/201417.2517.5317.2517.481,323,030
1/9/201417.0917.1016.9417.07447,695
1/8/201417.0017.0216.9217.00280,816
1/7/201416.9417.0216.9216.96326,475
1/6/201417.1317.1316.9917.00632,362
1/3/201417.1317.1917.0317.161,042,110
1/2/201417.2217.2216.8316.851,741,900
12/31/201317.4017.6317.4017.62308,724
12/30/201317.4417.5717.4317.56489,965
12/27/201317.4917.5117.4217.45676,448
12/26/201317.3617.4117.2517.29430,773
12/24/201317.3917.4517.3917.44163,982
12/23/201317.4117.5017.3617.41251,027
12/20/201317.3017.4517.2317.411,489,050
12/19/201316.9017.0116.7516.831,226,780
12/18/201317.0317.5316.8517.361,672,050
12/17/201316.8916.9916.8416.89467,759
12/16/201316.9617.1216.9617.05597,307
12/13/201316.8516.8816.7316.85371,818
12/12/201316.9016.9616.7616.871,041,260
12/11/201317.4317.4717.1917.19787,757
12/10/201317.6017.6417.5617.61513,693
12/9/201317.7117.7517.6817.73473,873
12/6/201317.2917.6317.2717.631,152,190
12/5/201317.1117.1917.0517.05391,319
12/4/201316.9117.2216.8817.181,361,410
12/3/201316.8716.8716.6616.69242,522
12/2/201316.9516.9716.6816.711,008,990
11/29/201316.8316.8916.7516.87716,383
11/27/201316.5616.6216.5116.54279,488
11/26/201316.4516.5816.3916.55382,208
11/25/201316.7516.7516.4916.49587,775
11/22/201316.4316.6116.3916.61581,946
Trading Center