$23.04 -0.36 (%) PS India ETF Shs PowerShares India Portfolio - NYSEARCA

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIN historical data

Date Open High Low Close Volume
1/23/201523.1023.2123.0223.041,467,660
1/23/201520.9820.9820.9820.980
1/22/201522.9823.4022.9123.401,545,570
1/22/201520.9820.9820.9820.98199
1/21/201522.7323.0222.7123.021,888,460
1/21/201520.6520.6520.6520.655,215
1/20/201522.5822.6622.5222.581,935,900
1/20/201520.5820.5820.5820.5891
1/19/201520.5320.5320.5320.5380
1/16/201522.1322.4922.1122.492,099,400
1/16/201520.5420.5420.5420.540
1/15/201521.9222.1221.9222.102,012,410
1/15/201520.4020.4020.4020.4051
1/14/201521.3621.5221.2721.45630,282
1/14/201520.3920.3920.3920.39150
1/13/201521.7021.7721.3821.491,128,410
1/13/201520.5120.5220.5020.502,045
1/12/201521.6321.7021.5421.611,534,020
1/12/201520.5220.5220.5220.522,160
1/9/201521.6021.6121.3921.53693,455
1/9/201520.5820.5820.5820.58203
1/8/201521.2421.4321.2021.422,045,320
1/8/201520.5320.5320.5320.5397
1/7/201520.4320.4320.4320.430
1/6/201520.5820.6120.3020.361,964,290
1/5/201521.2421.2520.9721.001,163,730
1/5/201520.3620.3620.3620.36575
1/2/201521.3721.3921.2621.381,850,590
1/2/201520.4720.4720.4720.4728
12/31/201421.1321.1720.9920.99476,481
12/31/201420.4120.4120.4120.41655
12/30/201420.9121.0220.9021.00326,766
12/30/201420.4420.4420.4420.441,563
12/29/201420.8320.9720.8320.86608,952
12/29/201420.4020.4020.4020.400
12/26/201420.7220.7420.5620.56504,795
12/24/201420.6120.7220.6020.681,432,790
12/24/201420.4520.4520.4520.450
12/23/201420.9420.9920.8020.801,388,770
12/23/201420.4620.4620.4620.460
12/22/201421.0521.2021.0321.19764,171
12/22/201420.4120.4120.4120.4131
12/19/201420.8020.9620.7920.87792,106
12/19/201420.3520.3720.3520.372,045
12/18/201420.8921.0420.8321.041,810,350
12/18/201420.2520.2520.2520.2580
12/17/201420.1320.7220.1320.622,455,310
12/17/201420.1620.2120.1620.162,429
12/16/201419.9620.2719.9020.031,596,310
12/16/201419.8119.9419.8119.942,274
12/15/201420.6320.6520.2720.302,028,460
12/15/201419.8619.8619.8519.852,017
12/12/201421.0121.0620.8120.831,277,470
12/12/201419.9419.9519.9419.9580,115
12/11/201421.2021.3421.1921.221,780,930
12/11/201420.1620.1620.1620.16100
12/10/201421.6821.6921.3921.44593,091
12/10/201420.1820.1820.1820.18205
12/9/201421.6321.6321.5121.531,632,640
12/9/201420.1520.2520.1520.252,899
12/8/201422.0122.0621.9121.961,817,800
12/8/201420.2620.2620.2620.26141
12/5/201422.2922.3922.2622.321,099,900
12/5/201420.4120.4120.4120.41101
12/4/201422.5122.5822.4722.52276,646
12/4/201420.4620.4620.4620.460
12/3/201422.5022.5422.4822.51588,213
12/3/201420.5820.5820.5820.580
12/2/201422.3222.4122.3222.41895,098
12/2/201420.5520.5520.5520.550
12/1/201422.4022.5022.1922.20897,364
12/1/201420.5320.5320.5320.5390
11/28/201422.4822.4922.3622.39586,381
11/28/201420.7620.7620.7620.76478
11/27/201420.6920.6920.6920.6920
11/26/201422.4222.5422.4222.54946,461
11/26/201420.8620.8620.8620.860
11/25/201422.4522.4522.2822.28885,268
11/25/201420.9320.9320.9320.93235
11/24/201422.5022.5622.4722.471,181,590
11/24/201420.9320.9320.9320.9350
11/21/201422.5722.7922.5022.772,781,930
11/21/201420.9820.9820.9820.980
11/20/201422.2722.3522.2722.33464,437
11/20/201420.9120.9120.9120.910
11/19/201422.1922.3422.1522.231,214,040
11/19/201420.9020.9020.9020.90973
11/18/201422.4722.5722.4622.55540,044
11/18/201420.8920.8920.8920.89102
11/17/201422.4022.4622.3922.40663,442
11/17/201420.8520.8520.8520.8554
11/14/201422.3422.4422.2522.42733,838
11/14/201420.8620.8620.8420.844,739
11/13/201422.3222.3222.2122.243,019,720
11/13/201420.8420.8420.8420.8450
11/12/201422.3722.4622.3722.402,580,180
11/12/201420.8420.9220.8420.92585
11/11/201422.4222.5022.3822.41673,691
11/11/201420.8620.8620.8620.860
11/10/201422.4522.4722.3822.39597,298
  • Showing 1-100 of 1,597 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center