$19.35 +0.23 (%) PS India ETF Shs PowerShares India Portfolio - NYSE ARCA

Jun. 29, 2016 | 09:34 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIN historical data

Date Open High Low Close Volume
6/28/201618.9919.1218.9319.121,525,500
6/28/201619.2619.2619.2619.26400
6/27/201618.7118.7518.5318.671,545,440
6/27/201619.3119.3119.2119.21810
6/24/201618.8119.0618.6218.643,195,940
6/24/201619.4519.4519.4519.45900
6/23/201619.5019.6419.3619.642,404,570
6/23/201619.5719.5719.5719.572,796
6/22/201619.3719.3719.1919.20692,699
6/22/201619.3219.3219.3219.320
6/21/201619.3019.3219.1519.24465,720
6/21/201619.3219.3219.3219.320
6/20/201619.3419.3819.2719.29576,721
6/20/201619.3219.3219.3219.320
6/17/201619.2419.2519.1219.25609,705
6/17/201619.3219.3219.3219.320
6/16/201619.1719.2719.0219.24809,022
6/16/201619.2919.3219.2919.324,512
6/15/201619.3919.4919.2919.391,143,740
6/15/201619.3519.3519.3519.350
6/14/201619.1319.1318.9619.04604,655
6/14/201619.3519.3519.3519.35200
6/13/201619.0819.1819.0119.01851,725
6/13/201619.4919.4919.4919.490
6/10/201619.3919.3919.1819.201,570,820
6/10/201619.4419.4919.4419.492,100
6/9/201619.3719.5219.3719.482,427,680
6/9/201619.6619.6619.5519.561,177
6/8/201619.6519.7419.6119.721,055,340
6/8/201619.6019.6019.6019.600
6/7/201619.4419.6319.4419.61974,159
6/7/201619.6019.6019.6019.602,103
6/6/201619.4319.5219.3719.46847,014
6/6/201619.5419.5419.5419.54500
6/3/201619.4119.5419.3819.53626,645
6/3/201619.4019.4019.4019.400
6/2/201619.2319.4219.2019.40890,597
6/2/201619.3919.4019.3919.40675
6/1/201619.2419.2419.1019.19519,124
6/1/201619.3619.3619.3019.30440
5/31/201619.3219.3219.1519.17871,949
5/31/201619.3719.3719.3719.37100
5/30/201619.4019.4019.4019.40989
5/27/201619.3019.3619.2819.33812,120
5/27/201619.4719.4719.4719.470
5/26/201619.0019.0919.0019.081,027,950
5/26/201619.4419.4719.4419.47400
5/25/201618.6918.8518.6918.822,045,790
5/25/201619.4519.4519.4219.426,961
5/24/201618.3618.4318.3018.42540,369
5/24/201619.4119.4119.4119.41200
5/23/201618.2718.3518.2618.27675,853
5/20/201618.4418.5018.4118.46398,501
5/20/201619.4119.4119.4119.410
5/19/201618.4218.4318.3218.402,062,440
5/19/201619.4119.4119.4119.410
5/18/201618.8118.9318.6418.68726,125
5/18/201619.4119.4119.4119.410
5/17/201618.9218.9418.7718.79588,482
5/17/201619.4119.4119.4119.410
5/16/201618.8918.9518.8818.92817,812
5/16/201619.4019.4119.3419.417,003
5/13/201618.9218.9218.6118.611,180,460
5/13/201619.1519.1519.1519.150
5/12/201619.0819.0818.9118.97460,136
5/12/201619.1519.1519.1519.150
5/11/201619.0319.0518.9118.92753,025
5/11/201619.1519.1519.1519.150
5/10/201619.0919.1119.0219.11573,314
5/10/201619.1519.1519.1519.150
5/9/201619.0119.0418.9218.94469,158
5/9/201619.1519.1519.1519.150
5/6/201618.8818.9218.8118.90385,620
5/6/201619.1519.1519.1519.15101
5/5/201618.7918.8618.7618.82552,971
5/5/201619.1919.1919.1919.190
5/4/201618.8918.8918.6618.67682,439
5/4/201619.1919.1919.1919.190
5/3/201618.9652.7918.7752.791,913,140
5/3/201619.1919.1919.1919.19510
5/2/201619.2019.2019.1019.18295,682
5/2/201619.2919.2919.2919.290
4/29/201619.1019.2319.0619.18388,359
4/29/201619.2919.2919.2919.293,086
4/28/201619.2819.3719.1719.171,735,840
4/28/201619.1319.1319.1319.130
4/27/201619.5619.7419.4819.71671,103
4/27/201619.1319.1319.1319.130
4/26/201619.4719.5619.4319.561,095,350
4/26/201619.1319.1319.1319.130
4/25/201619.2319.2519.1319.13551,695
4/25/201619.2019.2019.1319.13580
4/22/201619.3519.4419.3219.33474,089
4/22/201619.3019.3019.3019.300
4/21/201619.4719.4719.3319.33619,961
4/21/201619.3019.3019.3019.300
4/20/201619.5219.6619.5119.511,144,880
4/19/201619.7319.8319.6819.801,079,870
4/19/201619.2219.3019.2219.304,592
4/18/201619.4319.5419.3819.54481,035
  • Showing 1-100 of 1,948 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center