$19.20 0.00 (%) PS India ETF Shs PowerShares India Portfolio - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIN historical data

Date Open High Low Close Volume
12/2/201619.2519.3519.2019.20808,905
12/2/201619.4319.4319.4319.430
12/1/201619.4119.4119.2819.30895,210
12/1/201619.4319.4319.4319.430
11/30/201619.5119.5119.4219.47771,406
11/30/201619.4319.4319.4319.431,400
11/29/201619.2019.3319.2019.31377,431
11/29/201619.4419.4419.4419.440
11/28/201619.1919.2519.1819.24533,411
11/28/201619.5419.5419.4319.446,107
11/25/201619.1619.1619.0419.131,432,630
11/25/201619.5319.5419.5319.541,219
11/24/201619.4519.4519.4519.450
11/23/201618.6818.7218.6118.66734,698
11/23/201619.4019.4519.4019.452,056
11/21/201618.6818.7118.6418.64711,065
11/21/201619.3519.3519.3519.35515
11/18/201618.9118.9718.8118.83719,792
11/18/201619.3819.3819.3819.380
11/17/201618.8718.9718.8518.85216,652
11/17/201619.3519.3819.3519.384,050
11/16/201618.9218.9318.7818.83625,845
11/16/201619.3119.3119.3119.31250
11/15/201618.9719.1818.9619.171,266,220
11/15/201619.3719.3719.3719.374,000
11/14/201619.1319.1318.9319.06417,872
11/14/201619.1419.1419.1319.132,401
11/11/201619.3919.3918.9819.032,235,440
11/11/201619.3519.3519.3519.350
11/10/201619.9820.0119.5919.791,487,140
11/10/201619.3119.3919.3119.351,800
11/9/201620.0420.1019.8020.091,018,770
11/9/201619.1419.1419.1419.14228
11/8/201620.2820.3619.9519.951,988,820
11/8/201619.4419.4519.4419.45487
11/7/201620.2720.4620.1920.452,300,530
11/7/201619.4019.4019.3919.391,105
11/4/201620.0920.0919.8819.901,965,420
11/4/201619.3519.3519.3519.355,160
11/3/201620.3320.3820.2120.28791,046
11/3/201619.3219.3219.3219.321,050
11/2/201620.5620.5920.3620.391,488,780
11/2/201619.4019.4019.4019.400
11/1/201620.8620.8620.6420.76396,555
11/1/201619.4019.4019.4019.40340
10/31/201620.7320.7720.6620.77205,182
10/31/201619.5019.5019.5019.500
10/28/201620.7320.7920.6020.69709,277
10/28/201619.5019.5019.5019.502,601
10/27/201620.8220.8220.5420.54819,585
10/27/201619.5619.5619.5619.563,603
10/26/201620.7420.8220.7020.73729,123
10/26/201619.6519.6519.6519.655,800
10/25/201620.9221.0120.8820.88649,144
10/25/201619.6719.6719.6719.67206
10/24/201621.0021.0420.9421.03526,857
10/24/201619.6619.6619.6619.660
10/21/201620.8620.9520.8620.90246,424
10/21/201619.6619.6619.6619.662,300
10/20/201620.9921.0920.9720.99369,384
10/20/201619.5519.5519.5519.550
10/19/201621.0421.1020.9821.07254,766
10/19/201619.5319.5519.5319.553,400
10/18/201620.9521.0020.8720.99458,063
10/18/201619.4519.4519.4519.450
10/17/201620.6520.6620.5920.63465,371
10/17/201619.4519.4519.4519.452,200
10/14/201620.8320.8820.7320.77346,318
10/14/201619.4619.4619.4619.460
10/13/201620.6220.7720.5220.71636,743
10/13/201619.5019.5019.4219.461,276
10/12/201620.8420.9520.8420.90483,817
10/12/201619.5019.5019.5019.500
10/11/201620.9720.9720.8420.95770,277
10/11/201619.5019.5019.5019.50585
10/10/201621.1421.2021.1221.18346,107
10/7/201621.1221.1420.9621.09519,771
10/7/201619.4219.4219.4219.42105
10/6/201621.0421.1821.0221.11432,559
10/6/201619.5119.5119.5119.510
10/5/201621.1121.1921.0921.18561,364
10/5/201619.4819.5219.4819.51411,871
10/4/201621.2421.2521.0221.05622,407
10/4/201619.7019.7019.7019.700
10/3/201621.0021.1620.9321.141,495,390
10/3/201619.7019.7019.7019.700
9/30/201620.6420.7620.6220.732,795,270
9/30/201619.7019.7019.7019.700
9/29/201620.5220.5420.2720.273,135,990
9/29/201619.7019.7019.7019.700
9/28/201621.0121.1820.9121.171,071,150
9/28/201619.7019.7019.7019.700
9/27/201620.8320.9520.7820.95938,369
9/27/201619.7019.7019.7019.702,669
9/26/201620.8020.8420.7220.72503,484
9/26/201619.7519.7519.7219.724,253
9/23/201620.9721.0420.9120.91473,521
9/23/201619.5419.5419.5419.540
9/22/201621.0721.1921.0721.17782,750
9/22/201619.5419.5419.5419.540
  • Showing 1-100 of 2,055 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center