$20.72 +0.08 (%) PS India ETF Shs PowerShares India Portfolio - NYSE ARCA

Jul. 29, 2016 | 03:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIN historical data

Date Open High Low Close Volume
7/28/201620.5220.6520.5220.64578,301
7/28/201619.8419.8419.8419.840
7/27/201620.4320.5820.3720.521,813,630
7/27/201619.8419.8419.8419.840
7/26/201620.3420.3820.2520.31398,415
7/26/201619.8719.8919.8419.844,200
7/25/201620.4620.4620.2920.36251,836
7/25/201619.8419.8419.8419.84300
7/22/201620.2820.3220.1820.31934,621
7/22/201619.8919.8919.8919.89155
7/21/201620.2120.2120.0620.08657,858
7/21/201619.8319.8319.8319.83500
7/20/201620.2020.2420.1320.24490,562
7/20/201619.7719.7719.7719.770
7/19/201620.0720.1320.0720.09235,567
7/19/201619.7719.7719.7719.770
7/18/201620.0420.1119.9720.10742,347
7/18/201619.7719.7719.7719.770
7/15/201620.3720.3720.2220.251,174,680
7/15/201619.7719.7719.7719.77251
7/14/201620.4220.5120.3420.46421,313
7/14/201619.6819.6819.6819.680
7/13/201620.3720.3720.2220.29554,995
7/13/201619.6819.6819.6819.680
7/12/201620.3120.3820.2420.361,094,040
7/12/201619.6819.6819.6819.680
7/11/201620.2020.2120.1220.161,208,660
7/11/201619.6819.6819.6819.680
7/8/201619.8219.9819.7619.98634,704
7/8/201619.6819.6819.6819.68610
7/7/201619.7719.7719.5919.62926,910
7/7/201619.5619.5619.5619.560
7/6/201619.5619.6919.4819.69537,668
7/6/201619.5619.5619.5619.560
7/5/201619.8019.8019.5819.591,273,320
7/5/201619.5619.5619.5619.563,800
7/4/201619.5619.5619.5619.560
7/1/201619.7319.8319.6619.801,420,440
6/30/201619.4619.5519.3619.55675,214
6/30/201619.4419.5619.4419.56200
6/29/201619.3719.5019.3019.50950,055
6/29/201619.2619.2619.2619.260
6/28/201618.9919.1218.9319.121,525,500
6/28/201619.2619.2619.2619.26400
6/27/201618.7118.7518.5318.671,545,440
6/27/201619.3119.3119.2119.21810
6/24/201618.8119.0618.6218.643,195,940
6/24/201619.4519.4519.4519.45900
6/23/201619.5019.6419.3619.642,404,570
6/23/201619.5719.5719.5719.572,796
6/22/201619.3719.3719.1919.20692,699
6/22/201619.3219.3219.3219.320
6/21/201619.3019.3219.1519.24465,720
6/21/201619.3219.3219.3219.320
6/20/201619.3419.3819.2719.29576,721
6/20/201619.3219.3219.3219.320
6/17/201619.2419.2519.1219.25609,705
6/17/201619.3219.3219.3219.320
6/16/201619.1719.2719.0219.24809,022
6/16/201619.2919.3219.2919.324,512
6/15/201619.3919.4919.2919.391,143,740
6/15/201619.3519.3519.3519.350
6/14/201619.1319.1318.9619.04604,655
6/14/201619.3519.3519.3519.35200
6/13/201619.0819.1819.0119.01851,725
6/13/201619.4919.4919.4919.490
6/10/201619.3919.3919.1819.201,570,820
6/10/201619.4419.4919.4419.492,100
6/9/201619.3719.5219.3719.482,427,680
6/9/201619.6619.6619.5519.561,177
6/8/201619.6519.7419.6119.721,055,340
6/8/201619.6019.6019.6019.600
6/7/201619.4419.6319.4419.61974,159
6/7/201619.6019.6019.6019.602,103
6/6/201619.4319.5219.3719.46847,014
6/6/201619.5419.5419.5419.54500
6/3/201619.4119.5419.3819.53626,645
6/3/201619.4019.4019.4019.400
6/2/201619.2319.4219.2019.40890,597
6/2/201619.3919.4019.3919.40675
6/1/201619.2419.2419.1019.19519,124
6/1/201619.3619.3619.3019.30440
5/31/201619.3219.3219.1519.17871,949
5/31/201619.3719.3719.3719.37100
5/30/201619.4019.4019.4019.40989
5/27/201619.3019.3619.2819.33812,120
5/27/201619.4719.4719.4719.470
5/26/201619.0019.0919.0019.081,027,950
5/26/201619.4419.4719.4419.47400
5/25/201618.6918.8518.6918.822,045,790
5/25/201619.4519.4519.4219.426,961
5/24/201618.3618.4318.3018.42540,369
5/24/201619.4119.4119.4119.41200
5/23/201618.2718.3518.2618.27675,853
5/20/201618.4418.5018.4118.46398,501
5/20/201619.4119.4119.4119.410
5/19/201618.4218.4318.3218.402,062,440
5/19/201619.4119.4119.4119.410
5/18/201618.8118.9318.6418.68726,125
5/18/201619.4119.4119.4119.410
  • Showing 1-100 of 1,969 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center