$22.51 -0.26 (%) PS India ETF Shs PowerShares India Portfolio - NYSEARCA

Nov. 24, 2014 | 03:23 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIN historical data

Date Open High Low Close Volume
11/21/201422.5722.7922.5022.772,781,930
11/21/201420.9120.9120.9120.910
11/20/201422.2722.3522.2722.33464,437
11/20/201420.9120.9120.9120.910
11/19/201422.1922.3422.1522.231,214,040
11/19/201420.9020.9020.9020.90973
11/18/201422.4722.5722.4622.55540,044
11/18/201420.8920.8920.8920.89102
11/17/201422.4022.4622.3922.40663,442
11/17/201420.8520.8520.8520.8554
11/14/201422.3422.4422.2522.42733,838
11/14/201420.8620.8620.8420.844,739
11/13/201422.3222.3222.2122.243,019,720
11/13/201420.8420.8420.8420.8450
11/12/201422.3722.4622.3722.402,580,180
11/12/201420.8420.9220.8420.92585
11/11/201422.4222.5022.3822.41673,691
11/11/201420.8620.8620.8620.860
11/10/201422.4522.4722.3822.39597,298
11/10/201420.8320.8320.8320.8362
11/7/201422.4822.5522.3522.52645,955
11/7/201420.8120.8120.8120.8150
11/6/201422.5122.5422.4122.41843,875
11/6/201420.8020.8020.7920.793,595
11/5/201422.4622.5322.3722.45838,883
11/5/201420.8020.8020.8020.801,105
11/4/201422.5822.6722.5122.67864,680
11/4/201420.6920.6920.6920.6920
11/3/201422.5722.6022.5222.52622,677
11/3/201420.7920.7920.7920.7950
10/31/201422.5322.6122.4622.591,629,300
10/31/201420.8020.8120.8020.814,829
10/30/201422.0022.2522.0022.231,554,170
10/30/201420.7320.7320.7320.730
10/29/201421.9622.0521.7321.84993,659
10/29/201420.7820.7820.7820.78700
10/28/201421.7721.9921.7421.991,214,340
10/28/201420.8620.8620.8620.860
10/27/201421.6121.7021.6021.651,246,360
10/27/201420.8720.8720.8020.801,650
10/24/201421.8621.9821.8221.98974,676
10/24/201420.8220.8220.8220.820
10/23/201421.7921.9021.7721.79796,345
10/23/201420.7520.7520.7520.7596
10/22/201421.7721.8321.6521.661,351,250
10/22/201420.6920.6920.6920.690
10/21/201421.7221.9521.7221.911,163,040
10/21/201420.8120.8120.8120.810
10/20/201421.4321.7221.4321.721,630,060
10/20/201420.6820.6820.6820.6830
10/17/201421.0921.3521.0921.292,489,820
10/17/201420.6120.6120.5920.593,400
10/16/201420.8721.2720.8121.082,540,690
10/16/201420.4320.4320.4320.430
10/15/201421.5321.6721.2121.601,962,610
10/15/201420.3620.3620.3620.3647
10/14/201421.6321.6921.5021.601,060,470
10/14/201420.4620.4620.4620.46181
10/13/201421.7921.9221.5621.591,711,220
10/10/201421.5121.5821.3421.341,154,830
10/10/201420.5520.5520.5520.550
10/9/201421.7921.7921.5421.571,511,170
10/9/201420.8220.8220.8220.82170
10/8/201421.4121.8721.3121.852,085,960
10/8/201420.7820.7820.7820.7897
10/7/201421.6621.6621.3421.341,864,000
10/7/201420.8020.8020.7520.75941
10/6/201421.8121.8621.6121.85601,879
10/6/201420.8620.8620.8020.801,527
10/3/201421.4521.7121.3821.68921,333
10/3/201420.7520.7520.7520.750
10/2/201421.4021.5421.1621.49917,620
10/2/201420.7520.7520.7520.7516
10/1/201421.6921.7321.3121.311,448,030
10/1/201420.8120.8120.8120.811,761
9/30/201421.5621.6721.5021.67418,274
9/30/201420.8620.8620.8620.86300
9/29/201421.5921.6421.4921.581,282,220
9/29/201420.8320.8320.8320.830
9/26/201421.6321.7921.5821.763,221,830
9/26/201420.8620.8620.8620.860
9/25/201421.5121.5621.3421.361,222,370
9/25/201420.8920.8920.8920.896
9/24/201421.9022.1421.8622.13872,517
9/24/201421.0221.0221.0221.020
9/23/201421.8421.8521.7421.751,025,100
9/23/201421.0621.0621.0621.06945
9/22/201422.2922.3022.0522.10410,743
9/22/201421.1721.1721.1621.166,370
9/19/201422.3522.4122.1422.151,278,660
9/19/201421.2421.2421.2421.241,479
9/18/201422.3722.5822.3022.55997,573
9/18/201421.1921.1921.1921.1960
9/17/201422.1222.1921.9121.91765,613
9/17/201421.2421.2421.2421.242,625
9/16/201421.8822.1221.7822.01926,508
9/16/201421.2321.2321.2321.230
9/15/201422.3122.3322.1622.16953,558
9/15/201421.1721.1721.1721.1710
9/12/201422.5822.5822.3122.40566,623
  • Showing 1-100 of 1,556 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center