$19.79 -0.18 (%) PS India ETF Shs PowerShares India Portfolio - NYSE ARCA

Jan. 20, 2017 | 12:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIN historical data

Date Open High Low Close Volume
1/19/201720.0120.0319.9219.97167,105
1/19/201719.6419.6419.6419.640
1/18/201720.0020.0119.9219.95350,667
1/18/201719.6419.6419.6419.641,654
1/17/201719.9620.0119.8919.931,348,200
1/17/201719.6619.6619.6619.660
1/16/201719.6619.6619.6619.660
1/13/201719.9720.0519.9520.03451,028
1/13/201719.6619.6619.6619.660
1/12/201720.0720.1120.0120.11184,125
1/12/201719.6619.6619.6619.66190
1/11/201719.8720.0119.8219.97363,066
1/11/201719.6619.6619.6619.660
1/10/201719.7119.7919.7119.71643,654
1/10/201719.6919.6919.6619.663,413
1/9/201719.6619.6919.6319.64479,436
1/9/201719.6919.6919.6919.69651
1/6/201719.7019.7419.6819.73405,597
1/6/201719.7019.7119.7019.711,405
1/5/201719.8219.9219.8219.90597,187
1/5/201719.8519.8519.8519.851,001
1/4/201719.5619.6319.5619.61467,525
1/4/201719.7219.7319.7219.731,457
1/3/201719.4419.5319.3819.464,658,980
1/3/201719.5919.5919.5919.59100
12/30/201619.4619.4619.2819.289,166,570
12/30/201619.6319.6319.6319.631,200
12/29/201619.1419.3019.1419.26570,866
12/29/201619.6119.6119.6119.610
12/28/201618.9919.0318.9118.912,121,950
12/28/201619.6019.6119.6019.613,927
12/27/201619.0819.0819.0319.05697,609
12/23/201618.9719.0318.9719.01155,326
12/23/201619.6119.6119.6119.610
12/22/201618.9019.0018.8718.941,095,740
12/22/201619.6119.6119.6119.610
12/21/201619.2519.3019.2119.21324,408
12/21/201619.6119.6119.6119.61450
12/20/201619.2519.3119.2419.291,086,140
12/20/201619.6519.6519.6119.623,344
12/19/201619.4619.4819.3519.35471,964
12/19/201619.4719.6419.4719.634,756
12/16/201619.5619.5719.4519.47450,054
12/16/201619.5119.5119.5119.510
12/15/201619.6019.6219.5219.59681,562
12/15/201619.5119.5119.5119.51397
12/14/201619.6819.8319.3519.382,270,800
12/14/201619.5819.5819.4819.521,760
12/13/201619.8219.8919.7619.88248,713
12/13/201619.5019.5019.5019.500
12/12/201619.7619.8319.7219.72819,565
12/12/201619.5019.5019.5019.500
12/9/201619.9019.9519.8819.88374,370
12/9/201619.5019.5019.5019.500
12/8/201619.9920.0119.9319.96323,696
12/8/201619.5019.5019.5019.500
12/7/201619.5919.7819.5919.75328,555
12/7/201619.5019.5019.5019.50103
12/6/201619.6119.6419.5419.63889,748
12/6/201619.4219.4219.4219.420
12/5/201619.3419.4519.3319.421,546,280
12/5/201619.3819.4219.3819.421,317
12/2/201619.2519.3519.2019.20808,905
12/2/201619.4319.4319.4319.430
12/1/201619.4119.4119.2819.30895,210
12/1/201619.4319.4319.4319.430
11/30/201619.5119.5119.4219.47771,406
11/30/201619.4319.4319.4319.431,400
11/29/201619.2019.3319.2019.31377,431
11/29/201619.4419.4419.4419.440
11/28/201619.1919.2519.1819.24533,411
11/28/201619.5419.5419.4319.446,107
11/25/201619.1619.1619.0419.131,432,630
11/25/201619.5319.5419.5319.541,219
11/24/201619.4519.4519.4519.450
11/23/201618.6818.7218.6118.66734,698
11/23/201619.4019.4519.4019.452,056
11/21/201618.6818.7118.6418.64711,065
11/21/201619.3519.3519.3519.35515
11/18/201618.9118.9718.8118.83719,792
11/18/201619.3819.3819.3819.380
11/17/201618.8718.9718.8518.85216,652
11/17/201619.3519.3819.3519.384,050
11/16/201618.9218.9318.7818.83625,845
11/16/201619.3119.3119.3119.31250
11/15/201618.9719.1818.9619.171,266,220
11/15/201619.3719.3719.3719.374,000
11/14/201619.1319.1318.9319.06417,872
11/14/201619.1419.1419.1319.132,401
11/11/201619.3919.3918.9819.032,235,440
11/11/201619.3519.3519.3519.350
11/10/201619.9820.0119.5919.791,487,140
11/10/201619.3119.3919.3119.351,800
11/9/201620.0420.1019.8020.091,018,770
11/9/201619.1419.1419.1419.14228
11/8/201620.2820.3619.9519.951,988,820
11/8/201619.4419.4519.4419.45487
11/7/201620.2720.4620.1920.452,300,530
11/7/201619.4019.4019.3919.391,105
11/4/201620.0920.0919.8819.901,965,420
  • Showing 1-100 of 2,086 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center