$20.87 -0.17 (%) PS India ETF Shs PowerShares India Portfolio - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIN historical data

Date Open High Low Close Volume
12/19/201420.8020.9620.7920.87792,106
12/18/201420.8921.0420.8321.041,810,350
12/18/201420.2520.2520.2520.2580
12/17/201420.1320.7220.1320.622,455,310
12/17/201420.1620.2120.1620.162,429
12/16/201419.9620.2719.9020.031,596,310
12/16/201419.8119.9419.8119.942,274
12/15/201420.6320.6520.2720.302,028,460
12/15/201419.8619.8619.8519.852,017
12/12/201421.0121.0620.8120.831,277,470
12/12/201419.9419.9519.9419.9580,115
12/11/201421.2021.3421.1921.221,780,930
12/11/201420.1620.1620.1620.16100
12/10/201421.6821.6921.3921.44593,091
12/10/201420.1820.1820.1820.18205
12/9/201421.6321.6321.5121.531,632,640
12/9/201420.1520.2520.1520.252,899
12/8/201422.0122.0621.9121.961,817,800
12/8/201420.2620.2620.2620.26141
12/5/201422.2922.3922.2622.321,099,900
12/5/201420.4120.4120.4120.41101
12/4/201422.5122.5822.4722.52276,646
12/4/201420.4620.4620.4620.460
12/3/201422.5022.5422.4822.51588,213
12/3/201420.5820.5820.5820.580
12/2/201422.3222.4122.3222.41895,098
12/2/201420.5520.5520.5520.550
12/1/201422.4022.5022.1922.20897,364
12/1/201420.5320.5320.5320.5390
11/28/201422.4822.4922.3622.39586,381
11/28/201420.7620.7620.7620.76478
11/27/201420.6920.6920.6920.6920
11/26/201422.4222.5422.4222.54946,461
11/26/201420.8620.8620.8620.860
11/25/201422.4522.4522.2822.28885,268
11/25/201420.9320.9320.9320.93235
11/24/201422.5022.5622.4722.471,181,590
11/24/201420.9320.9320.9320.9350
11/21/201422.5722.7922.5022.772,781,930
11/21/201420.9820.9820.9820.980
11/20/201422.2722.3522.2722.33464,437
11/20/201420.9120.9120.9120.910
11/19/201422.1922.3422.1522.231,214,040
11/19/201420.9020.9020.9020.90973
11/18/201422.4722.5722.4622.55540,044
11/18/201420.8920.8920.8920.89102
11/17/201422.4022.4622.3922.40663,442
11/17/201420.8520.8520.8520.8554
11/14/201422.3422.4422.2522.42733,838
11/14/201420.8620.8620.8420.844,739
11/13/201422.3222.3222.2122.243,019,720
11/13/201420.8420.8420.8420.8450
11/12/201422.3722.4622.3722.402,580,180
11/12/201420.8420.9220.8420.92585
11/11/201422.4222.5022.3822.41673,691
11/11/201420.8620.8620.8620.860
11/10/201422.4522.4722.3822.39597,298
11/10/201420.8320.8320.8320.8362
11/7/201422.4822.5522.3522.52645,955
11/7/201420.8120.8120.8120.8150
11/6/201422.5122.5422.4122.41843,875
11/6/201420.8020.8020.7920.793,595
11/5/201422.4622.5322.3722.45838,883
11/5/201420.8020.8020.8020.801,105
11/4/201422.5822.6722.5122.67864,680
11/4/201420.6920.6920.6920.6920
11/3/201422.5722.6022.5222.52622,677
11/3/201420.7920.7920.7920.7950
10/31/201422.5322.6122.4622.591,629,300
10/31/201420.8020.8120.8020.814,829
10/30/201422.0022.2522.0022.231,554,170
10/30/201420.7320.7320.7320.730
10/29/201421.9622.0521.7321.84993,659
10/29/201420.7820.7820.7820.78700
10/28/201421.7721.9921.7421.991,214,340
10/28/201420.8620.8620.8620.860
10/27/201421.6121.7021.6021.651,246,360
10/27/201420.8720.8720.8020.801,650
10/24/201421.8621.9821.8221.98974,676
10/24/201420.8220.8220.8220.820
10/23/201421.7921.9021.7721.79796,345
10/23/201420.7520.7520.7520.7596
10/22/201421.7721.8321.6521.661,351,250
10/22/201420.6920.6920.6920.690
10/21/201421.7221.9521.7221.911,163,040
10/21/201420.8120.8120.8120.810
10/20/201421.4321.7221.4321.721,630,060
10/20/201420.6820.6820.6820.6830
10/17/201421.0921.3521.0921.292,489,820
10/17/201420.6120.6120.5920.593,400
10/16/201420.8721.2720.8121.082,540,690
10/16/201420.4320.4320.4320.430
10/15/201421.5321.6721.2121.601,962,610
10/15/201420.3620.3620.3620.3647
10/14/201421.6321.6921.5021.601,060,470
10/14/201420.4620.4620.4620.46181
10/13/201421.7921.9221.5621.591,711,220
10/10/201421.5121.5821.3421.341,154,830
10/10/201420.5520.5520.5520.550
10/9/201421.7921.7921.5421.571,511,170
  • Showing 1-100 of 1,576 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center