$21.79 +0.13 (0.60%) PS India ETF Shs PowerShares India Portfolio - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Last Trade: 21.79
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.13 (0.60%)
Prev Close: 21.66
Open: 21.79
Bid: 21.31
Ask: 22.45
Options:

Call Options: PIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PIN1422K12 7.50 0.00 9.30 183.0 10.40 170.0 0.0 0
13.00 PIN1422K13 6.40 0.00 6.50 21.0 10.90 60.0 0.0 0
14.00 PIN1422K14 5.40 0.00 5.50 172.0 9.90 120.0 0.0 0
15.00 PIN1422K15 5.80 0.00 5.00 11.0 8.70 11.0 0.0 0
16.00 PIN1422K16 4.80 0.00 4.00 11.0 7.70 11.0 0.0 0
17.00 PIN1422K17 3.40 0.00 3.00 236.0 6.60 175.0 0.0 0
18.00 PIN1422K18 3.00 -0.50 3.60 103.0 4.10 172.0 2.0 2
19.00 PIN1422K19 2.60 0.00 2.75 20.0 3.00 21.0 0.0 0
20.00 PIN1422K20 1.65 0.00 1.70 33.0 2.00 35.0 0.0 0
21.00 PIN1422K21 1.05 0.20 0.90 36.0 1.20 185.0 5.0 47
22.00 PIN1422K22 0.45 0.20 0.25 309.0 0.45 10.0 3.0 156
23.00 PIN1422K23 0.25 0.00 0.05 487.0 0.30 491.0 0.0 0
24.00 PIN1422K24 0.20 0.00 0.05 340.0 0.20 44.0 0.0 0
25.00 PIN1422K25 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
26.00 PIN1422K26 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
27.00 PIN1422K27 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
28.00 PIN1422K28 0.20 0.00 0.00 0.0 0.15 21.0 0.0 0
29.00 PIN1422K29 0.20 0.00 0.00 0.0 0.15 21.0 0.0 0
30.00 PIN1422K30 0.20 0.00 0.00 0.0 0.15 21.0 0.0 0
31.00 PIN1422K31 0.20 0.00 0.00 0.0 0.15 31.0 0.0 0
32.00 PIN1422K32 0.20 0.00 0.00 0.0 0.15 233.0 0.0 0

Put Options: PIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PIN1422W12 0.15 0.00 0.00 0.0 0.15 233.0 0.0 0
13.00 PIN1422W13 0.15 0.00 0.00 0.0 0.15 108.0 0.0 0
14.00 PIN1422W14 0.15 0.00 0.00 0.0 0.15 108.0 0.0 0
15.00 PIN1422W15 0.20 0.00 0.00 0.0 0.15 108.0 0.0 0
16.00 PIN1422W16 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
17.00 PIN1422W17 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
18.00 PIN1422W18 0.20 0.00 0.00 0.0 0.20 255.0 0.0 0
19.00 PIN1422W19 0.20 0.00 0.05 383.0 0.20 255.0 0.0 0
20.00 PIN1422W20 0.16 -0.14 0.10 473.0 0.25 529.0 2.0 78
21.00 PIN1422W21 0.20 0.15 0.05 1153.0 0.40 604.0 10.0 77
22.00 PIN1422W22 0.61 0.16 0.45 476.0 0.70 20.0 2.0 28
23.00 PIN1422W23 1.37 0.12 1.15 195.0 1.40 45.0 3.0 3
24.00 PIN1422W24 2.15 0.00 2.10 20.0 2.35 20.0 0.0 0
25.00 PIN1422W25 3.20 0.00 3.00 20.0 3.40 20.0 0.0 0
26.00 PIN1422W26 4.20 0.00 4.00 31.0 4.40 20.0 0.0 0
27.00 PIN1422W27 5.10 0.00 3.40 11.0 7.00 185.0 0.0 0
28.00 PIN1422W28 5.30 0.00 4.80 21.0 7.60 21.0 0.0 0
29.00 PIN1422W29 5.90 0.00 5.40 11.0 9.00 21.0 0.0 0
30.00 PIN1422W30 6.00 0.00 5.80 67.0 10.40 60.0 0.0 0
31.00 PIN1422W31 7.00 0.00 6.90 10.0 11.40 10.0 0.0 0
32.00 PIN1422W32 7.90 0.00 9.60 182.0 10.70 170.0 0.0 0