$21.91 +0.19 (0.88%) PS India ETF Shs PowerShares India Portfolio - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 21.91
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.19 (0.88%)
Prev Close: 21.72
Open: 21.72
Bid: 20.82
Ask: 22.45
Options:

Call Options: PIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PIN1422K12 7.30 0.00 7.50 252.0 11.90 216.0 0.0 0
13.00 PIN1422K13 6.30 0.00 6.50 10.0 11.10 20.0 0.0 0
14.00 PIN1422K14 5.30 0.00 5.60 67.0 10.10 50.0 0.0 0
15.00 PIN1422K15 5.60 0.00 5.90 11.0 8.00 21.0 0.0 0
16.00 PIN1422K16 5.40 0.00 4.90 11.0 7.00 21.0 0.0 0
17.00 PIN1422K17 4.50 0.00 4.70 108.0 5.10 32.0 0.0 0
18.00 PIN1422K18 3.00 -0.50 3.80 202.0 4.10 296.0 2.0 2
19.00 PIN1422K19 2.60 0.00 2.75 108.0 3.10 20.0 0.0 0
20.00 PIN1422K20 1.60 0.00 1.80 139.0 2.10 23.0 0.0 0
21.00 PIN1422K21 1.05 0.20 1.00 200.0 1.25 196.0 5.0 42
22.00 PIN1422K22 0.45 0.25 0.30 591.0 0.60 374.0 3.0 153
23.00 PIN1422K23 0.30 0.00 0.05 487.0 0.30 697.0 0.0 0
24.00 PIN1422K24 0.25 0.00 0.05 340.0 0.25 21.0 0.0 0
25.00 PIN1422K25 0.25 0.00 0.00 0.0 0.20 21.0 0.0 0
26.00 PIN1422K26 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
27.00 PIN1422K27 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
28.00 PIN1422K28 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
29.00 PIN1422K29 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
30.00 PIN1422K30 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
31.00 PIN1422K31 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
32.00 PIN1422K32 0.20 0.00 0.00 0.0 0.20 329.0 0.0 0

Put Options: PIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PIN1422W12 0.20 0.00 0.00 0.0 0.20 329.0 0.0 0
13.00 PIN1422W13 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
14.00 PIN1422W14 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
15.00 PIN1422W15 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
16.00 PIN1422W16 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
17.00 PIN1422W17 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
18.00 PIN1422W18 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
19.00 PIN1422W19 0.25 0.00 0.05 383.0 0.25 241.0 0.0 0
20.00 PIN1422W20 0.16 -0.19 0.10 473.0 0.30 745.0 2.0 78
21.00 PIN1422W21 0.20 -0.05 0.15 448.0 0.40 883.0 10.0 67
22.00 PIN1422W22 0.61 -0.04 0.45 93.0 0.80 731.0 2.0 26
23.00 PIN1422W23 1.37 0.07 1.10 59.0 1.40 508.0 3.0 2
24.00 PIN1422W24 2.20 0.00 2.00 16.0 2.30 105.0 0.0 0
25.00 PIN1422W25 3.20 0.00 3.00 20.0 3.30 32.0 0.0 0
26.00 PIN1422W26 4.20 0.00 3.90 21.0 4.30 22.0 0.0 0
27.00 PIN1422W27 5.20 0.00 5.00 10.0 5.30 22.0 0.0 0
28.00 PIN1422W28 6.20 0.00 6.00 10.0 6.40 22.0 0.0 0
29.00 PIN1422W29 7.20 0.00 7.00 10.0 7.40 22.0 0.0 0
30.00 PIN1422W30 6.10 0.00 5.80 156.0 10.30 90.0 0.0 0
31.00 PIN1422W31 7.10 0.00 6.80 31.0 9.40 104.0 0.0 0
32.00 PIN1422W32 10.10 0.00 9.80 257.0 10.30 236.0 0.0 0