PS India ETF Shs PowerShares India Portfolio $21.90

down -0.18


25/7/2014 12:22 PM  |  NYSEARCA : PIN
Last Trade: 21.90
Trade Time: Jul 25 12:22 PM Eastern Daylight Time
Change: -0.18 (-0.82 %)
Prev Close: 22.08
Open: 21.90
Bid: 21.89
Ask: 21.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PIN Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: PIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 PIN1416H11 8.80 0.00 8.50 74.0 13.00 50.0 0.0 0
12.00 PIN1416H12 7.70 0.00 9.60 11.0 10.10 11.0 0.0 0
13.00 PIN1416H13 6.70 0.00 6.60 46.0 11.00 52.0 0.0 0
14.00 PIN1416H14 5.70 0.00 7.60 11.0 8.10 11.0 0.0 0
15.00 PIN1416H15 6.00 0.00 6.70 11.0 7.00 11.0 0.0 0
16.00 PIN1416H16 5.00 0.00 5.70 11.0 6.00 11.0 0.0 0
17.00 PIN1416H17 4.00 0.00 4.70 11.0 5.00 11.0 0.0 0
18.00 PIN1416H18 3.00 0.00 3.70 36.0 4.00 31.0 0.0 0
19.00 PIN1416H19 1.30 0.00 2.60 87.0 3.90 52.0 0.0 0
20.00 PIN1416H20 1.40 0.35 1.75 51.0 2.05 34.0 6.0 15
21.00 PIN1416H21 1.10 0.05 0.90 77.0 1.15 90.0 2.0 15
22.00 PIN1416H22 0.30 0.05 0.25 134.0 0.55 204.0 10.0 26
23.00 PIN1416H23 0.30 0.05 0.05 10.0 0.20 142.0 2.0 2
24.00 PIN1416H24 0.10 0.00 0.05 10.0 0.10 71.0 0.0 0
25.00 PIN1416H25 0.15 0.00 0.00 0.0 0.15 81.0 0.0 0
26.00 PIN1416H26 0.15 0.00 0.00 0.0 0.50 11.0 0.0 0
27.00 PIN1416H27 0.15 0.00 0.00 0.0 0.75 21.0 0.0 0
28.00 PIN1416H28 0.15 0.00 0.00 0.0 0.50 11.0 0.0 0
29.00 PIN1416H29 0.15 0.00 0.00 0.0 0.75 21.0 0.0 0
30.00 PIN1416H30 0.15 0.00 0.00 0.0 1.35 11.0 0.0 0
31.00 PIN1416H31 0.15 0.00 0.00 0.0 0.15 84.0 0.0 0

Put Options: PIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 PIN1416T11 0.15 0.00 0.00 0.0 0.15 84.0 0.0 0
12.00 PIN1416T12 0.15 0.00 0.00 0.0 0.15 81.0 0.0 0
13.00 PIN1416T13 0.15 0.00 0.00 0.0 0.15 81.0 0.0 0
14.00 PIN1416T14 0.15 0.00 0.00 0.0 0.15 71.0 0.0 0
15.00 PIN1416T15 0.15 0.00 0.00 0.0 0.15 84.0 0.0 0
16.00 PIN1416T16 0.15 0.00 0.00 0.0 0.15 83.0 0.0 0
17.00 PIN1416T17 0.15 0.00 0.00 0.0 0.15 83.0 0.0 0
18.00 PIN1416T18 0.15 0.00 0.00 0.0 0.15 82.0 0.0 0
19.00 PIN1416T19 0.15 0.00 0.05 1.0 0.25 11.0 0.0 0
20.00 PIN1416T20 0.20 0.05 0.05 45.0 0.15 130.0 263.0 263
21.00 PIN1416T21 0.60 0.35 0.05 116.0 0.30 201.0 3.0 3
22.00 PIN1416T22 0.95 0.65 0.35 164.0 0.65 160.0 2.0 5
23.00 PIN1416T23 0.95 0.00 1.10 22.0 1.35 126.0 0.0 0
24.00 PIN1416T24 1.90 0.00 2.00 33.0 2.30 33.0 0.0 0
25.00 PIN1416T25 1.60 0.00 3.00 21.0 3.30 21.0 0.0 0
26.00 PIN1416T26 2.05 0.00 4.00 31.0 4.30 41.0 0.0 0
27.00 PIN1416T27 3.90 0.00 5.00 21.0 5.90 51.0 0.0 0
28.00 PIN1416T28 4.90 0.00 6.00 21.0 6.90 63.0 0.0 0
29.00 PIN1416T29 5.90 0.00 7.00 21.0 7.90 54.0 0.0 0
30.00 PIN1416T30 5.70 0.00 5.80 61.0 8.40 11.0 0.0 0
31.00 PIN1416T31 6.70 0.00 6.80 59.0 11.30 50.0 0.0 0
Trading Center