$21.98 +0.19 (0.87%) PS India ETF Shs PowerShares India Portfolio - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 21.98
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.19 (0.87%)
Prev Close: 21.79
Open: 21.86
Bid: 20.80
Ask: 22.45
Options:

Call Options: PIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PIN1422K12 9.30 0.00 9.70 319.0 10.10 256.0 0.0 0
13.00 PIN1422K13 6.50 0.00 8.70 173.0 9.10 162.0 0.0 0
14.00 PIN1422K14 5.50 0.00 7.70 128.0 8.10 124.0 0.0 0
15.00 PIN1422K15 5.00 0.00 6.70 128.0 7.10 130.0 0.0 0
16.00 PIN1422K16 4.00 0.00 5.70 128.0 6.10 132.0 0.0 0
17.00 PIN1422K17 3.00 0.00 4.70 129.0 5.10 133.0 0.0 0
18.00 PIN1422K18 3.00 -0.60 3.70 481.0 4.10 246.0 2.0 2
19.00 PIN1422K19 2.75 0.00 2.80 75.0 3.10 157.0 0.0 0
20.00 PIN1422K20 1.70 0.00 1.85 31.0 2.10 118.0 0.0 0
21.00 PIN1422K21 1.05 0.15 0.90 629.0 1.20 155.0 5.0 47
22.00 PIN1422K22 0.45 0.20 0.25 1025.0 0.50 20.0 8.0 156
23.00 PIN1422K23 0.30 0.00 0.05 487.0 0.30 789.0 0.0 0
24.00 PIN1422K24 0.20 0.00 0.05 340.0 0.20 51.0 0.0 0
25.00 PIN1422K25 0.20 0.00 0.00 0.0 0.20 46.0 0.0 0
26.00 PIN1422K26 0.20 0.00 0.00 0.0 0.20 108.0 0.0 0
27.00 PIN1422K27 0.20 0.00 0.00 0.0 0.20 108.0 0.0 0
28.00 PIN1422K28 0.15 0.00 0.00 0.0 0.20 108.0 0.0 0
29.00 PIN1422K29 0.15 0.00 0.00 0.0 0.15 108.0 0.0 0
30.00 PIN1422K30 0.15 0.00 0.00 0.0 0.15 108.0 0.0 0
31.00 PIN1422K31 0.15 0.00 0.00 0.0 0.15 31.0 0.0 0
32.00 PIN1422K32 0.15 0.00 0.00 0.0 0.15 617.0 0.0 0

Put Options: PIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PIN1422W12 0.15 0.00 0.00 0.0 0.15 615.0 0.0 0
13.00 PIN1422W13 0.15 0.00 0.00 0.0 0.15 108.0 0.0 0
14.00 PIN1422W14 0.15 0.00 0.00 0.0 0.15 108.0 0.0 0
15.00 PIN1422W15 0.15 0.00 0.00 0.0 0.15 108.0 0.0 0
16.00 PIN1422W16 0.20 0.00 0.00 0.0 0.15 108.0 0.0 0
17.00 PIN1422W17 0.20 0.00 0.00 0.0 0.15 108.0 0.0 0
18.00 PIN1422W18 0.20 0.00 0.00 0.0 0.20 46.0 0.0 0
19.00 PIN1422W19 0.20 0.00 0.05 383.0 0.20 46.0 0.0 0
20.00 PIN1422W20 0.16 -0.09 0.10 473.0 0.25 801.0 2.0 78
21.00 PIN1422W21 0.20 0.15 0.05 907.0 0.35 1112.0 10.0 77
22.00 PIN1422W22 0.61 0.16 0.35 461.0 0.70 767.0 2.0 28
23.00 PIN1422W23 1.37 0.22 1.05 134.0 1.30 380.0 3.0 3
24.00 PIN1422W24 2.10 0.00 1.95 52.0 2.25 174.0 0.0 0
25.00 PIN1422W25 3.00 0.00 2.95 27.0 3.30 73.0 0.0 0
26.00 PIN1422W26 4.00 0.00 3.90 73.0 4.30 173.0 0.0 0
27.00 PIN1422W27 3.40 0.00 4.90 73.0 5.30 173.0 0.0 0
28.00 PIN1422W28 4.80 0.00 5.90 73.0 6.30 173.0 0.0 0
29.00 PIN1422W29 5.40 0.00 6.00 11.0 8.10 11.0 0.0 0
30.00 PIN1422W30 5.80 0.00 5.80 21.0 10.20 10.0 0.0 0
31.00 PIN1422W31 6.90 0.00 6.80 21.0 11.20 10.0 0.0 0
32.00 PIN1422W32 9.60 0.00 7.80 407.0 12.20 326.0 0.0 0