$21.66 -0.25 (-1.14%) PS India ETF Shs PowerShares India Portfolio - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 21.66
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.25 (-1.14%)
Prev Close: 21.91
Open: 21.77
Bid: 20.80
Ask: 22.45
Options:

Call Options: PIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PIN1422K12 7.50 0.00 7.50 352.0 11.90 286.0 0.0 0
13.00 PIN1422K13 6.50 0.00 6.40 21.0 11.10 20.0 0.0 0
14.00 PIN1422K14 5.60 0.00 5.50 56.0 9.90 66.0 0.0 0
15.00 PIN1422K15 5.90 0.00 6.30 11.0 7.30 11.0 0.0 0
16.00 PIN1422K16 4.90 0.00 5.30 11.0 6.30 11.0 0.0 0
17.00 PIN1422K17 4.70 0.00 3.40 21.0 6.10 11.0 0.0 0
18.00 PIN1422K18 3.00 -0.80 3.50 310.0 4.00 406.0 2.0 2
19.00 PIN1422K19 2.75 0.00 2.60 20.0 2.90 176.0 0.0 0
20.00 PIN1422K20 1.80 0.00 1.65 70.0 1.95 245.0 0.0 0
21.00 PIN1422K21 1.05 0.00 0.85 61.0 1.15 414.0 5.0 47
22.00 PIN1422K22 0.45 0.00 0.25 352.0 0.45 405.0 3.0 156
23.00 PIN1422K23 0.30 0.00 0.05 487.0 0.25 781.0 0.0 0
24.00 PIN1422K24 0.25 0.00 0.05 340.0 0.20 41.0 0.0 0
25.00 PIN1422K25 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
26.00 PIN1422K26 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
27.00 PIN1422K27 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
28.00 PIN1422K28 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
29.00 PIN1422K29 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
30.00 PIN1422K30 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
31.00 PIN1422K31 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
32.00 PIN1422K32 0.20 0.00 0.00 0.0 0.20 529.0 0.0 0

Put Options: PIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PIN1422W12 0.20 0.00 0.00 0.0 0.15 603.0 0.0 0
13.00 PIN1422W13 0.20 0.00 0.00 0.0 0.15 108.0 0.0 0
14.00 PIN1422W14 0.20 0.00 0.00 0.0 0.15 31.0 0.0 0
15.00 PIN1422W15 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
16.00 PIN1422W16 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
17.00 PIN1422W17 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
18.00 PIN1422W18 0.20 0.00 0.00 0.0 0.20 47.0 0.0 0
19.00 PIN1422W19 0.25 0.00 0.05 383.0 0.20 201.0 0.0 0
20.00 PIN1422W20 0.16 0.00 0.10 473.0 0.30 857.0 2.0 78
21.00 PIN1422W21 0.20 0.00 0.05 1531.0 0.45 963.0 10.0 77
22.00 PIN1422W22 0.61 0.00 0.45 991.0 0.75 118.0 2.0 28
23.00 PIN1422W23 1.37 0.00 1.25 296.0 1.50 97.0 3.0 3
24.00 PIN1422W24 2.00 0.00 2.15 127.0 2.45 14.0 0.0 0
25.00 PIN1422W25 3.00 0.00 3.20 45.0 3.40 8.0 0.0 0
26.00 PIN1422W26 3.90 0.00 4.20 46.0 4.40 8.0 0.0 0
27.00 PIN1422W27 5.00 0.00 5.10 152.0 5.50 126.0 0.0 0
28.00 PIN1422W28 6.00 0.00 5.30 11.0 7.20 21.0 0.0 0
29.00 PIN1422W29 7.00 0.00 5.90 21.0 8.20 21.0 0.0 0
30.00 PIN1422W30 5.80 0.00 6.00 20.0 10.50 20.0 0.0 0
31.00 PIN1422W31 6.80 0.00 7.00 20.0 11.50 20.0 0.0 0
32.00 PIN1422W32 9.80 0.00 7.90 397.0 12.40 346.0 0.0 0