PowerShares India $18.94

down 0.00


17/4/2014 06:40 PM  |  NYSEARCA : PIN
Last Trade: 18.94
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 18.94
Open: 18.81
Bid: 13.66
Ask: 19.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PIN Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: PIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 PIN1417E8 10.50 0.00 10.50 30.0 11.10 20.0 0.0 0
9.00 PIN1417E9 7.50 0.00 7.50 30.0 12.10 46.0 0.0 0
10.00 PIN1417E10 6.50 0.00 6.50 30.0 9.30 30.0 0.0 0
11.00 PIN1417E11 5.50 0.00 5.50 30.0 10.10 46.0 0.0 0
12.00 PIN1417E12 4.60 0.00 4.60 46.0 9.10 30.0 0.0 0
13.00 PIN1417E13 3.50 0.00 3.60 46.0 8.10 30.0 0.0 0
14.00 PIN1417E14 2.50 0.00 2.50 73.0 7.20 83.0 0.0 0
15.00 PIN1417E15 1.50 0.00 1.50 75.0 4.30 31.0 0.0 0
16.00 PIN1417E16 2.65 0.00 2.65 30.0 3.20 21.0 0.0 0
17.00 PIN1417E17 1.90 1.55 0.35 117.0 4.10 117.0 1.0 254
18.00 PIN1417E18 1.00 0.00 1.00 60.0 2.15 139.0 0.0 0
19.00 PIN1417E19 0.70 0.00 0.40 75.0 1.20 39.0 22.0 11
20.00 PIN1417E20 0.40 0.35 0.05 111.0 2.50 153.0 25.0 39
21.00 PIN1417E21 2.55 0.00 0.05 10.0 2.55 184.0 0.0 0
22.00 PIN1417E22 4.90 0.00 0.00 0.0 4.90 160.0 0.0 0
23.00 PIN1417E23 4.90 0.00 0.00 0.0 4.90 147.0 0.0 0
24.00 PIN1417E24 4.90 0.00 0.00 0.0 4.90 106.0 0.0 0
25.00 PIN1417E25 4.90 0.00 0.00 0.0 4.90 86.0 0.0 0
26.00 PIN1417E26 4.90 0.00 0.00 0.0 4.90 86.0 0.0 0
27.00 PIN1417E27 4.90 0.00 0.00 0.0 4.90 106.0 0.0 0
28.00 PIN1417E28 4.90 0.00 0.00 0.0 4.90 106.0 0.0 0

Put Options: PIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 PIN1417Q8 4.90 0.00 0.00 0.0 4.90 86.0 0.0 0
9.00 PIN1417Q9 4.90 0.00 0.00 0.0 4.90 86.0 0.0 0
10.00 PIN1417Q10 4.90 0.00 0.00 0.0 4.90 86.0 0.0 0
11.00 PIN1417Q11 4.90 0.00 0.00 0.0 4.90 86.0 0.0 0
12.00 PIN1417Q12 4.90 0.00 0.00 0.0 4.90 86.0 0.0 0
13.00 PIN1417Q13 3.00 0.00 0.00 0.0 3.00 106.0 0.0 0
14.00 PIN1417Q14 3.00 0.00 0.00 0.0 3.00 150.0 0.0 0
15.00 PIN1417Q15 4.90 0.00 0.05 10.0 4.90 160.0 0.0 0
16.00 PIN1417Q16 0.25 -4.65 0.05 10.0 4.90 185.0 11.0 11
17.00 PIN1417Q17 0.57 0.52 0.05 44.0 1.25 169.0 12.0 8
18.00 PIN1417Q18 0.50 0.30 0.20 80.0 1.85 99.0 11.0 53
19.00 PIN1417Q19 0.90 0.30 0.60 38.0 3.70 98.0 20.0 36
20.00 PIN1417Q20 1.75 0.60 1.15 43.0 4.00 92.0 30.0 30
21.00 PIN1417Q21 2.00 0.00 2.00 20.0 4.50 115.0 0.0 0
22.00 PIN1417Q22 0.90 0.00 0.90 30.0 5.40 46.0 0.0 0
23.00 PIN1417Q23 1.80 0.00 1.80 83.0 6.40 51.0 0.0 0
24.00 PIN1417Q24 2.90 0.00 2.90 30.0 7.40 46.0 0.0 0
25.00 PIN1417Q25 3.90 0.00 3.90 30.0 8.40 46.0 0.0 0
26.00 PIN1417Q26 4.90 0.00 4.90 30.0 9.40 46.0 0.0 0
27.00 PIN1417Q27 5.90 0.00 5.90 30.0 10.40 46.0 0.0 0
28.00 PIN1417Q28 6.90 0.00 6.90 30.0 11.40 46.0 0.0 0
Trading Center