PS India ETF Shs PowerShares India Portfolio $21.96

down 0.00


28/7/2014 04:00 PM  |  NYSEARCA : PIN
Last Trade: 21.96
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 21.96
Open: 21.75
Bid: 21.66
Ask: 22.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PIN Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: PIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 PIN1416H11 8.50 0.00 8.50 10.0 13.10 20.0 0.0 0
12.00 PIN1416H12 7.50 0.00 7.50 10.0 12.10 31.0 0.0 0
13.00 PIN1416H13 6.60 0.00 6.60 11.0 11.10 20.0 0.0 0
14.00 PIN1416H14 5.50 0.00 5.50 21.0 10.10 31.0 0.0 0
15.00 PIN1416H15 5.80 0.00 5.80 10.0 8.00 10.0 0.0 0
16.00 PIN1416H16 4.80 0.00 4.80 10.0 7.00 10.0 0.0 0
17.00 PIN1416H17 3.80 0.00 3.80 10.0 6.00 10.0 0.0 0
18.00 PIN1416H18 1.85 0.00 1.85 10.0 5.80 10.0 0.0 0
19.00 PIN1416H19 0.60 0.00 0.60 21.0 4.00 10.0 0.0 0
20.00 PIN1416H20 1.40 -0.45 1.85 31.0 2.05 20.0 6.0 15
21.00 PIN1416H21 1.10 0.15 0.95 31.0 1.15 41.0 2.0 15
22.00 PIN1416H22 0.30 0.05 0.25 52.0 0.45 45.0 10.0 26
23.00 PIN1416H23 0.30 0.15 0.05 10.0 0.15 47.0 2.0 2
24.00 PIN1416H24 0.10 0.00 0.05 10.0 0.10 31.0 0.0 0
25.00 PIN1416H25 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
26.00 PIN1416H26 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
27.00 PIN1416H27 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
28.00 PIN1416H28 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
29.00 PIN1416H29 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
30.00 PIN1416H30 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
31.00 PIN1416H31 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0

Put Options: PIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 PIN1416T11 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
12.00 PIN1416T12 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
13.00 PIN1416T13 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
14.00 PIN1416T14 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
15.00 PIN1416T15 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
16.00 PIN1416T16 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
17.00 PIN1416T17 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
18.00 PIN1416T18 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
19.00 PIN1416T19 0.15 0.00 0.05 1.0 0.15 21.0 0.0 0
20.00 PIN1416T20 0.20 0.05 0.05 45.0 0.15 79.0 263.0 263
21.00 PIN1416T21 0.05 0.00 0.05 36.0 0.20 10.0 0.0 3
22.00 PIN1416T22 0.95 0.60 0.35 20.0 0.55 36.0 2.0 5
23.00 PIN1416T23 1.00 0.00 1.00 31.0 1.20 10.0 0.0 0
24.00 PIN1416T24 2.00 0.00 2.00 20.0 2.20 20.0 0.0 0
25.00 PIN1416T25 2.95 0.00 2.95 20.0 3.20 20.0 0.0 0
26.00 PIN1416T26 2.00 0.00 2.00 10.0 5.90 10.0 0.0 0
27.00 PIN1416T27 4.00 0.00 4.00 10.0 6.20 10.0 0.0 0
28.00 PIN1416T28 5.00 0.00 5.00 10.0 7.20 10.0 0.0 0
29.00 PIN1416T29 6.00 0.00 6.00 10.0 8.20 10.0 0.0 0
30.00 PIN1416T30 5.80 0.00 5.80 21.0 10.40 21.0 0.0 0
31.00 PIN1416T31 6.70 0.00 6.70 11.0 11.20 10.0 0.0 0
Trading Center