PS India ETF Shs PowerShares India Portfolio $22.17

down 0.00


22/8/2014 10:48 AM  |  NYSEARCA : PIN
Last Trade: 22.17
Trade Time: Aug 22 10:48 AM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 22.17
Open: 22.19
Bid: 22.16
Ask: 22.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PIN Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: PIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 PIN1420I8 12.70 0.00 11.90 378.0 16.40 368.0 0.0 0
9.00 PIN1420I9 10.90 0.00 10.90 46.0 15.40 42.0 0.0 0
10.00 PIN1420I10 9.90 0.00 9.90 46.0 14.40 42.0 0.0 0
11.00 PIN1420I11 8.90 0.00 8.90 46.0 13.40 42.0 0.0 0
12.00 PIN1420I12 7.90 0.00 7.90 157.0 12.40 100.0 0.0 0
13.00 PIN1420I13 6.90 0.00 6.90 388.0 11.40 348.0 0.0 0
14.00 PIN1420I14 5.90 0.00 5.90 388.0 10.40 348.0 0.0 0
15.00 PIN1420I15 6.20 0.00 6.30 44.0 8.00 42.0 0.0 0
16.00 PIN1420I16 3.00 -2.60 5.50 436.0 6.90 397.0 2.0 2
17.00 PIN1420I17 4.80 0.60 4.70 437.0 5.70 400.0 3.0 4
18.00 PIN1420I18 4.10 0.80 3.40 445.0 5.00 394.0 10.0 37
19.00 PIN1420I19 3.20 0.75 3.00 259.0 3.30 86.0 4.0 17
20.00 PIN1420I20 2.10 -0.05 2.05 339.0 2.30 60.0 10.0 93
21.00 PIN1420I21 1.25 0.10 1.15 264.0 1.35 24.0 1.0 107
22.00 PIN1420I22 0.65 0.15 0.45 290.0 0.60 24.0 1.0 43
23.00 PIN1420I23 0.25 0.20 0.05 689.0 0.25 70.0 1.0 196
24.00 PIN1420I24 0.10 0.00 0.05 10.0 0.10 79.0 0.0 0
25.00 PIN1420I25 0.15 0.05 0.05 45.0 0.10 273.0 12.0 22
26.00 PIN1420I26 0.10 0.00 0.00 0.0 0.10 58.0 0.0 0
27.00 PIN1420I27 0.10 0.00 0.00 0.0 0.10 58.0 0.0 0
28.00 PIN1420I28 0.10 0.00 0.00 0.0 0.10 293.0 0.0 0

Put Options: PIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 PIN1420U8 0.10 0.00 0.00 0.0 0.10 206.0 0.0 0
9.00 PIN1420U9 0.10 0.00 0.00 0.0 0.10 42.0 0.0 0
10.00 PIN1420U10 0.10 0.00 0.05 10.0 0.10 42.0 0.0 0
11.00 PIN1420U11 0.10 0.00 0.05 10.0 0.10 42.0 0.0 0
12.00 PIN1420U12 0.10 0.00 0.05 11.0 0.10 42.0 0.0 0
13.00 PIN1420U13 0.10 0.00 0.05 31.0 0.10 41.0 0.0 0
14.00 PIN1420U14 0.40 0.30 0.05 20.0 0.10 202.0 25.0 28
15.00 PIN1420U15 0.55 0.45 0.05 21.0 0.10 202.0 10.0 10
16.00 PIN1420U16 0.10 0.00 0.10 1.0 0.10 211.0 1.0 19
17.00 PIN1420U17 0.39 0.29 0.05 40.0 0.10 223.0 40.0 61
18.00 PIN1420U18 0.20 0.10 0.05 31.0 0.10 142.0 4.0 22
19.00 PIN1420U19 0.13 0.03 0.05 31.0 0.10 97.0 9.0 21
20.00 PIN1420U20 0.26 0.11 0.05 510.0 0.10 45.0 9.0 16
21.00 PIN1420U21 0.75 0.70 0.05 526.0 0.25 218.0 9.0 9
22.00 PIN1420U22 1.09 0.74 0.30 341.0 0.50 34.0 9.0 92
23.00 PIN1420U23 1.91 1.01 0.90 309.0 1.15 84.0 13.0 29
24.00 PIN1420U24 2.20 0.45 1.85 36.0 2.05 162.0 4.0 4
25.00 PIN1420U25 2.95 0.20 2.80 26.0 3.00 96.0 4.0 4
26.00 PIN1420U26 2.90 0.00 3.40 44.0 4.20 42.0 0.0 0
27.00 PIN1420U27 3.80 0.00 4.00 45.0 5.70 42.0 0.0 0
28.00 PIN1420U28 5.40 0.00 5.00 413.0 6.50 340.0 0.0 0
Trading Center