$22.54 +0.26 (1.17%) PS India ETF Shs PowerShares India Portfolio - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 22.54
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.26 (1.17%)
Prev Close: 22.28
Open: 22.42
Bid: 19.92
Ask: 28.88
Options:

Call Options: PIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 PIN1420L9 13.20 0.00 13.20 188.0 13.80 138.0 0.0 0
10.00 PIN1420L10 12.20 0.00 12.20 69.0 12.70 11.0 0.0 0
11.00 PIN1420L11 10.60 -0.60 11.20 69.0 11.70 11.0 1.0 1
12.00 PIN1420L12 10.20 0.00 10.20 69.0 10.70 11.0 0.0 0
13.00 PIN1420L13 9.20 0.00 9.20 69.0 9.70 31.0 0.0 0
14.00 PIN1420L14 8.20 0.00 8.20 69.0 8.70 31.0 0.0 0
15.00 PIN1420L15 7.20 0.00 7.20 69.0 7.70 31.0 0.0 0
16.00 PIN1420L16 6.20 0.00 6.20 69.0 6.70 31.0 0.0 0
17.00 PIN1420L17 5.20 0.00 5.20 69.0 5.70 31.0 0.0 0
18.00 PIN1420L18 4.38 0.18 4.20 69.0 4.70 11.0 1.0 2
19.00 PIN1420L19 3.30 0.10 3.20 31.0 3.70 31.0 1.0 1
20.00 PIN1420L20 2.15 -0.05 2.35 70.0 2.65 54.0 4.0 11
21.00 PIN1420L21 1.60 0.30 1.30 292.0 1.70 96.0 2.0 50
22.00 PIN1420L22 0.74 0.24 0.45 487.0 0.85 266.0 1.0 135
23.00 PIN1420L23 0.15 0.10 0.05 159.0 0.30 309.0 15.0 216
24.00 PIN1420L24 0.15 -0.05 0.05 87.0 0.20 440.0 1.0 78
25.00 PIN1420L25 0.10 -0.05 0.05 37.0 0.10 91.0 128.0 190
26.00 PIN1420L26 0.15 0.00 0.05 72.0 0.15 83.0 0.0 0
27.00 PIN1420L27 0.10 -0.05 0.05 10.0 0.15 301.0 20.0 20
28.00 PIN1420L28 0.15 0.00 0.05 11.0 0.15 44.0 0.0 0
29.00 PIN1420L29 0.15 0.00 0.00 0.0 0.15 336.0 0.0 0

Put Options: PIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 PIN1420X9 0.15 0.00 0.00 0.0 0.15 209.0 0.0 0
10.00 PIN1420X10 0.15 0.00 0.05 10.0 0.15 79.0 0.0 0
11.00 PIN1420X11 0.15 0.00 0.05 11.0 0.15 79.0 0.0 0
12.00 PIN1420X12 0.15 0.00 0.05 11.0 0.15 79.0 0.0 0
13.00 PIN1420X13 0.15 0.00 0.05 10.0 0.15 79.0 0.0 0
14.00 PIN1420X14 0.15 0.00 0.05 11.0 0.15 79.0 0.0 0
15.00 PIN1420X15 0.65 0.50 0.05 11.0 0.15 220.0 30.0 30
16.00 PIN1420X16 0.20 0.05 0.05 45.0 0.15 198.0 34.0 120
17.00 PIN1420X17 1.20 1.05 0.05 391.0 0.15 217.0 22.0 22
18.00 PIN1420X18 0.15 0.00 0.05 11.0 0.15 216.0 10.0 38
19.00 PIN1420X19 2.05 1.90 0.05 95.0 0.15 409.0 21.0 21
20.00 PIN1420X20 0.20 -0.05 0.05 21.0 0.20 448.0 1.0 135
21.00 PIN1420X21 0.15 -0.05 0.05 99.0 0.20 440.0 15.0 75
22.00 PIN1420X22 0.23 0.13 0.05 538.0 0.40 433.0 62.0 128
23.00 PIN1420X23 0.90 0.25 0.60 156.0 0.95 335.0 5.0 20
24.00 PIN1420X24 2.70 1.10 1.45 36.0 1.75 63.0 12.0 22
25.00 PIN1420X25 0.40 0.00 0.30 307.0 4.80 357.0 0.0 0
26.00 PIN1420X26 1.50 0.00 1.30 58.0 5.80 79.0 0.0 0
27.00 PIN1420X27 2.50 0.00 2.30 58.0 6.80 79.0 0.0 0
28.00 PIN1420X28 3.30 0.00 3.40 58.0 7.80 79.0 0.0 0
29.00 PIN1420X29 5.70 0.00 6.00 277.0 7.20 332.0 0.0 0