$21.58 -0.18 (-0.83%) PS India ETF Shs PowerShares India Portfolio - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Last Trade: 21.58
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.83%)
Prev Close: 21.76
Open: 21.59
Bid: 21.52
Ask: 22.14
Options:

Call Options: PIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PIN1418J12 7.50 0.00 7.30 211.0 11.70 210.0 0.0 0
13.00 PIN1418J13 6.30 0.00 6.30 170.0 10.70 160.0 0.0 0
14.00 PIN1418J14 5.50 0.00 5.30 223.0 9.70 210.0 0.0 0
15.00 PIN1418J15 6.10 0.00 5.90 57.0 7.30 53.0 0.0 0
16.00 PIN1418J16 5.00 0.00 4.90 67.0 6.30 64.0 0.0 0
17.00 PIN1418J17 4.00 0.00 3.90 66.0 5.30 63.0 0.0 0
18.00 PIN1418J18 3.60 0.00 3.50 27.0 3.70 35.0 0.0 0
19.00 PIN1418J19 2.65 0.00 2.50 35.0 2.70 35.0 0.0 0
20.00 PIN1418J20 1.65 0.00 1.50 35.0 1.75 80.0 0.0 0
21.00 PIN1418J21 1.30 0.50 0.65 84.0 0.85 333.0 8.0 8
22.00 PIN1418J22 0.57 0.42 0.10 426.0 0.35 592.0 6.0 49
23.00 PIN1418J23 0.15 0.00 0.05 283.0 0.15 569.0 2.0 22
24.00 PIN1418J24 0.10 0.00 0.05 637.0 0.15 173.0 0.0 0
25.00 PIN1418J25 0.09 -0.01 0.00 0.0 0.10 254.0 25.0 25
26.00 PIN1418J26 0.10 0.00 0.00 0.0 0.10 37.0 0.0 0
27.00 PIN1418J27 0.10 0.00 0.00 0.0 0.15 113.0 0.0 0
28.00 PIN1418J28 0.10 0.00 0.00 0.0 0.10 38.0 0.0 0
29.00 PIN1418J29 0.10 0.00 0.00 0.0 0.10 37.0 0.0 0
30.00 PIN1418J30 0.10 0.00 0.00 0.0 0.15 25.0 0.0 0
31.00 PIN1418J31 0.10 0.00 0.00 0.0 0.10 114.0 0.0 0
32.00 PIN1418J32 0.10 0.00 0.00 0.0 0.10 296.0 0.0 0

Put Options: PIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PIN1418V12 0.10 0.00 0.00 0.0 0.15 385.0 0.0 0
13.00 PIN1418V13 0.10 0.00 0.00 0.0 0.15 91.0 0.0 0
14.00 PIN1418V14 0.10 0.00 0.00 0.0 0.10 114.0 0.0 0
15.00 PIN1418V15 0.10 0.00 0.00 0.0 0.15 96.0 0.0 0
16.00 PIN1418V16 0.10 0.00 0.00 0.0 0.15 96.0 0.0 0
17.00 PIN1418V17 0.10 0.00 0.00 0.0 0.10 84.0 0.0 0
18.00 PIN1418V18 0.10 0.00 0.00 0.0 0.10 107.0 0.0 0
19.00 PIN1418V19 0.10 0.00 0.00 0.0 0.15 145.0 0.0 0
20.00 PIN1418V20 0.15 0.00 0.05 11.0 0.15 224.0 0.0 0
21.00 PIN1418V21 0.13 0.03 0.10 285.0 0.30 539.0 12.0 22
22.00 PIN1418V22 0.50 0.10 0.50 286.0 0.70 142.0 10.0 10
23.00 PIN1418V23 0.87 -0.33 1.30 289.0 1.55 175.0 22.0 28
24.00 PIN1418V24 2.15 0.00 2.30 35.0 2.50 35.0 0.0 0
25.00 PIN1418V25 3.10 0.00 3.30 28.0 3.60 41.0 0.0 0
26.00 PIN1418V26 4.10 0.00 3.70 75.0 5.10 55.0 0.0 0
27.00 PIN1418V27 4.50 0.00 5.20 70.0 6.00 68.0 0.0 0
28.00 PIN1418V28 5.50 0.00 5.70 70.0 7.10 55.0 0.0 0
29.00 PIN1418V29 6.50 0.00 7.00 66.0 8.10 55.0 0.0 0
30.00 PIN1418V30 6.20 0.00 6.20 129.0 10.60 130.0 0.0 0
31.00 PIN1418V31 7.20 0.00 7.10 66.0 11.60 50.0 0.0 0
32.00 PIN1418V32 8.20 0.00 8.20 229.0 12.60 205.0 0.0 0