POWERSHARES DYNAMIC MAGNIQUANT $32.66

down -0.50


24/5/2013 04:24 PM  |  NYSEARCA : PIQ  |  Industries :
Type:

PIQ historical data

Date Open High Low Close Volume
8/8/2008 24.42 25.11 24.42 25.06 1102
8/7/2008 24.77 24.81 24.50 24.50 30
8/6/2008 24.68 24.90 24.68 24.90 27
8/5/2008 24.60 24.71 24.60 24.71 24
8/4/2008 24.36 24.36 24.19 24.26 31
8/1/2008 24.41 24.59 24.37 24.58 178
7/31/2008 24.52 24.70 24.48 24.48 51
7/30/2008 24.63 24.75 24.52 24.73 74
7/29/2008 24.16 24.50 24.16 24.50 38
7/28/2008 24.35 24.35 24.04 24.04 296
7/25/2008 24.33 24.35 24.29 24.32 16
7/24/2008 24.56 24.59 24.24 24.24 152
7/23/2008 24.67 24.77 24.57 24.66 109
7/22/2008 23.98 24.68 23.98 24.68 257
7/21/2008 24.15 24.21 24.04 24.12 85
7/18/2008 24.09 24.22 24.04 24.22 213
7/17/2008 24.01 24.14 23.78 24.14 1827
7/16/2008 23.33 23.71 23.31 23.70 84
7/15/2008 23.30 23.60 23.27 23.35 107
7/14/2008 23.66 23.66 23.45 23.56 5
7/11/2008 23.62 23.81 23.37 23.75 172
7/10/2008 23.75 23.89 23.59 23.86 70
7/9/2008 24.00 24.23 23.70 23.70 74
7/8/2008 23.65 23.95 23.43 23.95 83
7/7/2008 23.78 23.84 23.53 23.53 86
7/2/2008 24.36 24.36 24.14 24.14 5
7/1/2008 24.08 24.24 23.94 24.14 204
6/30/2008 24.33 24.50 24.22 24.22 59
6/27/2008 24.50 24.58 24.32 24.40 98
6/26/2008 24.79 24.79 24.51 24.52 603
6/25/2008 24.95 25.21 24.85 25.10 118
6/24/2008 24.83 25.07 24.83 24.90 206
6/23/2008 25.23 25.25 25.07 25.07 189
6/20/2008 25.35 25.35 25.08 25.16 181
6/19/2008 25.45 25.62 25.37 25.61 235
6/18/2008 25.48 25.48 25.34 25.42 37
6/17/2008 25.68 25.74 25.63 25.65 58
6/16/2008 25.52 25.75 25.52 25.75 26
6/13/2008 25.55 25.60 25.44 25.60 18
6/12/2008 25.37 25.51 25.17 25.26 63
6/11/2008 25.35 25.45 25.32 25.33 132
6/10/2008 25.53 25.73 25.48 25.63 124
6/9/2008 25.77 25.85 25.56 25.68 146
6/6/2008 26.20 26.20 25.80 25.80 332
6/5/2008 26.06 26.33 26.04 26.33 185
6/4/2008 25.85 26.07 25.84 25.94 399
6/3/2008 26.04 26.13 25.75 25.91 64
6/2/2008 25.91 25.94 25.76 25.94 248
5/30/2008 26.13 26.19 26.09 26.19 35
5/29/2008 26.04 26.26 26.04 26.16 36
5/28/2008 25.89 25.98 25.79 25.98 138
5/27/2008 25.72 25.82 25.67 25.80 106
Marketplace
Trading Center