POWERSHARES DYNAMIC MAGNIQUANT $33.10


18/6/2013 03:18 PM  |  NYSEARCA : PIQ  |  Industries :
Type:

PIQ historical data

Date Open High Low Close Volume
1/24/2013 29.10 29.24 29.10 29.11 45
1/23/2013 29.05 29.05 29.05 29.05 1
1/22/2013 28.85 28.85 28.84 28.84 19
1/18/2013 28.59 28.61 28.59 28.61 6
1/17/2013 28.49 28.49 28.49 28.49 0
1/16/2013 28.51 28.51 28.49 28.49 43
1/15/2013 28.24 28.24 28.24 28.24 0
1/14/2013 28.24 28.24 28.24 28.24 2
1/11/2013 28.25 28.32 28.25 28.32 22
1/10/2013 28.15 28.30 28.11 28.29 51
1/9/2013 28.22 28.22 28.16 28.18 35
1/8/2013 28.04 28.05 28.04 28.05 61
1/7/2013 28.16 28.16 28.05 28.05 61
1/4/2013 28.15 28.29 28.15 28.29 131
1/3/2013 28.09 28.09 28.09 28.09 9
1/2/2013 27.87 28.02 27.86 27.90 7
12/31/2012 27.05 27.05 27.05 27.05 4
12/28/2012 26.85 26.89 26.85 26.88 13
12/27/2012 27.18 27.18 27.18 27.18 0
12/26/2012 27.18 27.18 27.18 27.18 0
12/24/2012 27.18 27.18 27.18 27.18 2
12/21/2012 27.23 27.26 27.16 27.16 9
12/20/2012 27.66 27.66 27.66 27.66 4
12/19/2012 27.76 27.77 27.76 27.77 3
12/18/2012 27.64 27.64 27.64 27.64 9
12/17/2012 27.13 27.21 27.13 27.21 5
12/14/2012 27.48 27.48 27.48 27.48 0
12/13/2012 27.48 27.48 27.48 27.48 0
12/12/2012 27.48 27.48 27.48 27.48 1
12/11/2012 26.91 26.91 26.91 26.91 0
12/10/2012 26.91 26.91 26.91 26.91 0
12/7/2012 26.91 26.91 26.91 26.91 0
12/6/2012 26.91 26.91 26.91 26.91 0
12/5/2012 27.01 27.01 26.80 26.91 55
12/4/2012 26.92 26.92 26.92 26.92 0
12/3/2012 26.92 26.92 26.92 26.92 0
11/30/2012 26.92 26.92 26.92 26.92 0
11/29/2012 27.01 27.01 26.92 26.92 109
11/28/2012 26.71 26.77 26.71 26.77 3
11/27/2012 26.22 26.22 26.22 26.22 0
11/26/2012 26.22 26.22 26.22 26.22 0
11/23/2012 26.22 26.22 26.22 26.22 0
11/21/2012 26.21 26.30 26.21 26.22 7
11/20/2012 26.11 26.11 26.11 26.11 2
11/19/2012 25.54 25.54 25.54 25.54 0
11/16/2012 25.55 25.55 25.47 25.54 18
11/15/2012 25.40 25.40 25.40 25.40 4
11/14/2012 25.73 25.73 25.73 25.73 10
11/13/2012 26.19 26.19 26.19 26.19 0
11/12/2012 26.10 26.23 26.10 26.19 12
11/9/2012 26.42 26.42 26.42 26.42 0
11/8/2012 26.42 26.42 26.42 26.42 0
11/7/2012 26.42 26.42 26.41 26.42 884
11/6/2012 27.00 27.00 27.00 27.00 5
11/5/2012 26.30 26.30 26.30 26.30 0
11/2/2012 26.30 26.30 26.30 26.30 0
11/1/2012 26.30 26.30 26.30 26.30 0
10/31/2012 26.30 26.30 26.30 26.30 0
10/26/2012 26.30 26.30 26.30 26.30 2
10/25/2012 26.41 26.41 26.41 26.41 0
10/24/2012 26.42 26.42 26.41 26.41 4
10/23/2012 26.34 26.34 26.34 26.34 1
10/22/2012 26.72 26.72 26.65 26.65 29
10/19/2012 26.75 26.75 26.70 26.70 16
10/18/2012 27.17 27.17 27.17 27.17 0
10/17/2012 27.13 27.17 27.13 27.17 16
10/16/2012 27.00 27.01 27.00 27.01 10
10/15/2012 26.72 26.72 26.72 26.72 6
10/12/2012 26.91 26.91 26.91 26.91 0
10/11/2012 26.91 26.91 26.91 26.91 7
10/10/2012 27.40 27.40 27.40 27.40 0
10/9/2012 27.40 27.40 27.40 27.40 0
10/8/2012 27.40 27.40 27.40 27.40 0
10/5/2012 27.40 27.40 27.40 27.40 18
10/4/2012 27.11 27.11 27.11 27.11 1
10/3/2012 27.09 27.09 27.09 27.09 1
10/2/2012 26.92 26.93 26.92 26.93 9
10/1/2012 27.05 27.05 27.01 27.01 5
9/28/2012 26.76 26.83 26.72 26.83 32
9/27/2012 26.58 26.58 26.58 26.58 0
9/26/2012 26.73 26.73 26.58 26.58 41
9/25/2012 26.89 26.89 26.77 26.78 5
9/24/2012 27.14 27.14 27.08 27.08 6
9/21/2012 27.22 27.22 27.22 27.22 2
9/20/2012 27.23 27.23 27.23 27.23 2
9/19/2012 27.42 27.42 27.38 27.39 31
9/18/2012 27.37 27.37 27.37 27.37 0
9/17/2012 27.42 27.42 27.37 27.37 4
9/14/2012 27.41 27.41 27.41 27.41 0
9/13/2012 27.41 27.41 27.41 27.41 2
9/12/2012 26.94 26.94 26.94 26.94 0
9/11/2012 27.03 27.03 26.93 26.94 7
9/10/2012 26.99 27.01 26.99 27.01 5
9/7/2012 26.98 26.98 26.98 26.98 2
9/6/2012 26.47 26.47 26.47 26.47 0
9/5/2012 26.47 26.47 26.47 26.47 2
9/4/2012 26.33 26.52 26.22 26.52 26
8/31/2012 26.30 26.37 26.30 26.37 3
8/30/2012 26.27 26.27 26.23 26.23 3
8/29/2012 26.41 26.46 26.41 26.43 16
Marketplace
Trading Center