POWERSHARES DYNAMIC MAGNIQUANT $33.15

down -0.01


21/5/2013 03:21 PM  |  NYSEARCA : PIQ  |  Industries :
Type:

PIQ historical data

Date Open High Low Close Volume
5/20/2011 26.57 26.57 26.52 26.52 8
5/19/2011 26.58 26.58 26.58 26.58 0
5/18/2011 26.58 26.58 26.58 26.58 2
5/17/2011 26.32 26.33 26.17 26.19 9
5/16/2011 26.97 26.97 26.97 26.97 0
5/13/2011 26.97 26.97 26.97 26.97 6
5/12/2011 26.88 26.91 26.88 26.91 21
5/11/2011 26.92 26.92 26.92 26.92 2
5/10/2011 26.97 26.97 26.97 26.97 1
5/9/2011 26.58 26.77 26.55 26.74 22
5/6/2011 26.51 26.51 26.51 26.51 2
5/5/2011 26.44 26.55 26.44 26.55 6
5/4/2011 26.43 26.43 26.43 26.43 1
5/3/2011 26.88 26.88 26.59 26.59 28
5/2/2011 27.07 27.07 26.92 26.96 20
4/29/2011 26.96 26.96 26.96 26.96 0
4/28/2011 26.89 26.96 26.89 26.96 10
4/27/2011 26.79 26.79 26.74 26.74 16
4/26/2011 26.77 26.78 26.77 26.78 4
4/25/2011 26.47 26.47 26.47 26.47 3
4/21/2011 26.51 26.54 26.50 26.50 23
4/20/2011 26.18 26.36 26.18 26.36 19
4/19/2011 25.80 25.81 25.78 25.81 17
4/18/2011 25.70 25.70 25.55 25.65 11
4/15/2011 26.18 26.18 26.16 26.16 6
4/14/2011 26.02 26.02 26.02 26.02 0
4/13/2011 26.01 26.02 25.87 26.02 16
4/12/2011 26.11 26.11 25.92 25.96 17
4/11/2011 26.27 26.28 26.25 26.26 15
4/8/2011 26.34 26.34 26.20 26.20 24
4/7/2011 26.43 26.62 26.43 26.48 93
4/6/2011 26.52 26.52 26.52 26.52 4
4/5/2011 26.58 26.59 26.50 26.51 10
4/4/2011 26.38 26.45 26.38 26.38 38
4/1/2011 26.20 26.20 26.20 26.20 0
3/31/2011 26.11 26.20 26.11 26.20 20
3/30/2011 26.00 26.14 26.00 26.14 7
3/29/2011 25.78 25.78 25.78 25.78 0
3/28/2011 25.78 25.78 25.78 25.78 6
3/25/2011 25.95 25.95 25.87 25.87 5
3/24/2011 25.40 25.56 25.40 25.56 5
3/23/2011 25.22 25.22 25.22 25.22 0
3/22/2011 25.31 25.31 25.20 25.22 12
3/21/2011 25.28 25.31 25.28 25.31 184
3/18/2011 24.95 24.97 24.95 24.97 16
3/17/2011 24.75 24.81 24.60 24.62 40
3/16/2011 24.45 24.52 24.43 24.43 13
3/15/2011 24.87 24.88 24.87 24.88 14
3/14/2011 25.21 25.21 24.92 24.92 12
3/11/2011 25.33 25.33 25.32 25.32 4
3/10/2011 25.45 25.45 25.16 25.16 26
3/9/2011 25.69 25.69 25.69 25.69 2
3/8/2011 25.46 25.81 25.46 25.81 13
3/7/2011 25.48 25.56 25.47 25.56 4
3/4/2011 25.89 25.89 25.67 25.67 3
3/3/2011 25.33 25.99 25.33 25.98 32
3/2/2011 25.48 25.49 25.48 25.49 8
3/1/2011 25.73 25.73 25.73 25.73 0
2/28/2011 25.80 25.80 25.73 25.73 13
2/25/2011 25.50 25.67 25.50 25.67 18
2/24/2011 25.25 25.25 25.25 25.25 8
2/23/2011 25.48 25.52 25.23 25.23 16
2/22/2011 25.97 25.98 25.66 25.66 14
2/18/2011 26.26 26.26 26.23 26.23 6
2/17/2011 26.06 26.15 26.02 26.15 9
2/16/2011 26.00 26.06 26.00 26.04 32
2/15/2011 25.84 25.84 25.82 25.82 11
2/14/2011 25.86 25.88 25.86 25.88 6
2/11/2011 25.61 25.76 25.61 25.76 7
2/10/2011 25.54 25.54 25.54 25.54 3
2/9/2011 25.47 25.47 25.47 25.47 0
2/8/2011 25.46 25.47 25.46 25.47 4
2/7/2011 25.23 25.23 25.23 25.23 0
2/4/2011 25.13 25.23 25.11 25.23 7
2/3/2011 25.12 25.12 25.12 25.12 2
2/2/2011 25.08 25.08 25.04 25.04 18
2/1/2011 25.17 25.17 25.17 25.17 1
1/31/2011 24.64 24.69 24.61 24.69 9
1/28/2011 25.05 25.05 24.52 24.52 13
1/27/2011 25.09 25.09 25.09 25.09 3
1/26/2011 25.09 25.09 25.09 25.09 3
1/25/2011 24.56 24.58 24.56 24.58 4
1/24/2011 24.51 24.57 24.51 24.57 3
1/21/2011 24.63 24.69 24.55 24.55 6
1/20/2011 24.50 24.53 24.50 24.53 13
1/19/2011 24.85 24.85 24.70 24.70 10
1/18/2011 24.96 24.99 24.96 24.99 70
1/14/2011 24.98 25.00 24.97 25.00 7
1/13/2011 24.90 24.90 24.81 24.81 5
1/12/2011 24.85 24.89 24.84 24.89 11
1/11/2011 24.72 24.72 24.72 24.72 1
1/10/2011 24.50 24.68 24.50 24.68 15
1/7/2011 24.61 24.68 24.39 24.56 37
1/6/2011 24.64 24.64 24.64 24.64 0
1/5/2011 24.66 24.66 24.64 24.64 6
1/4/2011 24.38 24.38 24.37 24.37 15
1/3/2011 24.65 24.73 24.64 24.73 8
12/31/2010 24.48 24.54 24.48 24.54 17
12/30/2010 24.52 24.53 24.52 24.53 7
12/29/2010 24.52 24.52 24.51 24.51 29
Marketplace
Trading Center