POWERSHARES DYNAMIC MAGNIQUANT $33.10


18/6/2013 03:18 PM  |  NYSEARCA : PIQ  |  Industries :
Type:

PIQ historical data

Date Open High Low Close Volume
1/26/2011 25.09 25.09 25.09 25.09 3
1/25/2011 24.56 24.58 24.56 24.58 4
1/24/2011 24.51 24.57 24.51 24.57 3
1/21/2011 24.63 24.69 24.55 24.55 6
1/20/2011 24.50 24.53 24.50 24.53 13
1/19/2011 24.85 24.85 24.70 24.70 10
1/18/2011 24.96 24.99 24.96 24.99 70
1/14/2011 24.98 25.00 24.97 25.00 7
1/13/2011 24.90 24.90 24.81 24.81 5
1/12/2011 24.85 24.89 24.84 24.89 11
1/11/2011 24.72 24.72 24.72 24.72 1
1/10/2011 24.50 24.68 24.50 24.68 15
1/7/2011 24.61 24.68 24.39 24.56 37
1/6/2011 24.64 24.64 24.64 24.64 0
1/5/2011 24.66 24.66 24.64 24.64 6
1/4/2011 24.38 24.38 24.37 24.37 15
1/3/2011 24.65 24.73 24.64 24.73 8
12/31/2010 24.48 24.54 24.48 24.54 17
12/30/2010 24.52 24.53 24.52 24.53 7
12/29/2010 24.52 24.52 24.51 24.51 29
12/28/2010 24.48 24.48 24.48 24.48 3
12/27/2010 24.39 24.48 24.39 24.48 5
12/23/2010 24.52 24.53 24.52 24.53 4
12/22/2010 24.58 24.58 24.55 24.55 7
12/21/2010 24.44 24.44 24.44 24.44 0
12/20/2010 24.44 24.44 24.44 24.44 3
12/17/2010 24.50 24.50 24.50 24.50 0
12/16/2010 24.25 24.53 24.21 24.50 62
12/15/2010 24.43 24.43 24.43 24.43 0
12/14/2010 24.52 24.53 24.43 24.43 53
12/13/2010 24.50 24.50 24.50 24.50 13
12/10/2010 24.35 24.35 24.35 24.35 0
12/9/2010 24.35 24.35 24.35 24.35 0
12/8/2010 24.35 24.35 24.35 24.35 1
12/7/2010 24.38 24.40 24.38 24.38 14
12/6/2010 24.09 24.16 24.09 24.15 10
12/3/2010 24.02 24.02 24.02 24.02 1
12/2/2010 23.94 24.03 23.94 24.03 4
12/1/2010 23.88 23.89 23.84 23.86 46
11/30/2010 23.37 23.37 23.31 23.37 18
11/29/2010 23.46 23.52 23.28 23.52 20
11/26/2010 23.49 23.63 23.49 23.63 13
11/24/2010 23.70 23.70 23.67 23.67 3
11/23/2010 23.24 23.24 23.24 23.24 2
11/22/2010 23.29 23.29 23.29 23.29 0
11/19/2010 23.31 23.31 23.29 23.29 2
11/18/2010 22.82 22.82 22.82 22.82 0
11/17/2010 22.80 22.82 22.79 22.82 24
11/16/2010 22.85 22.88 22.61 22.62 48
11/15/2010 23.16 23.16 23.10 23.10 8
11/12/2010 23.11 23.11 23.11 23.11 2
11/11/2010 23.26 23.34 23.26 23.29 76
11/10/2010 23.27 23.32 23.09 23.32 34
11/9/2010 23.42 23.42 23.42 23.42 7
11/8/2010 23.36 23.46 23.36 23.46 3
11/5/2010 23.43 23.46 23.39 23.40 218
11/4/2010 23.06 23.33 23.06 23.33 34
11/3/2010 22.84 22.84 22.60 22.84 20
11/2/2010 22.73 22.79 22.73 22.79 56
11/1/2010 22.59 22.59 22.36 22.36 8
10/29/2010 22.44 22.49 22.44 22.49 16
10/28/2010 22.32 22.40 22.32 22.40 7
10/27/2010 22.54 22.54 22.54 22.54 0
10/26/2010 22.44 22.54 22.44 22.54 9
10/25/2010 22.50 22.58 22.50 22.57 43
10/22/2010 22.31 22.31 22.31 22.31 2
10/21/2010 22.14 22.14 22.07 22.08 5
10/20/2010 22.31 22.31 22.24 22.24 23
10/19/2010 21.89 21.89 21.89 21.89 7
10/18/2010 22.26 22.26 22.26 22.26 5
10/15/2010 22.23 22.23 22.23 22.23 0
10/14/2010 22.22 22.23 22.22 22.23 2
10/13/2010 22.21 22.29 22.21 22.29 3
10/12/2010 22.09 22.09 22.09 22.09 0
10/11/2010 21.95 22.09 21.95 22.09 6
10/8/2010 21.94 21.94 21.94 21.94 1
10/7/2010 21.83 21.83 21.75 21.80 7
10/6/2010 21.84 21.84 21.68 21.72 4
10/5/2010 21.54 21.76 21.54 21.76 5
10/4/2010 21.57 21.59 21.20 21.29 856
10/1/2010 21.69 21.69 21.54 21.55 20
9/30/2010 21.69 21.70 21.69 21.69 12
9/29/2010 21.48 21.63 21.48 21.59 26
9/28/2010 21.21 21.57 21.21 21.56 64
9/27/2010 21.41 21.41 21.33 21.33 4
9/24/2010 21.15 21.35 21.14 21.35 26
9/23/2010 21.03 21.03 21.03 21.03 0
9/22/2010 21.25 21.25 21.03 21.03 3
9/21/2010 21.25 21.34 21.19 21.24 8
9/20/2010 21.15 21.34 21.13 21.34 18
9/17/2010 20.93 20.93 20.77 20.93 82
9/16/2010 20.84 20.84 20.82 20.82 6
9/15/2010 20.80 20.97 20.78 20.97 60
9/14/2010 20.85 20.96 20.85 20.96 6
9/13/2010 20.63 20.89 20.63 20.89 11
9/10/2010 20.42 20.42 20.41 20.41 4
9/9/2010 20.55 20.55 20.30 20.43 29
9/8/2010 20.36 20.41 20.33 20.41 68
9/7/2010 20.30 20.35 20.22 20.22 46
9/3/2010 20.57 20.57 20.49 20.55 8
Marketplace
Trading Center