$24.67 +0.12 (%) PwrShr ETF FTII Shs DWA Developed Markets Momentum Portfolio - NYSEARCA

Nov. 21, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIZ historical data

Date Open High Low Close Volume
11/21/201424.7624.7824.5924.6799,575
11/20/201424.4624.5924.4624.55156,254
11/19/201424.5724.6724.5024.56172,092
11/18/201424.5324.6824.5324.65150,918
11/17/201424.3124.4624.3124.4468,615
11/14/201424.3524.5524.3524.52105,331
11/13/201424.4724.5524.3824.45196,412
11/12/201424.4624.4624.3524.3991,031
11/11/201424.4124.6124.4124.5869,934
11/10/201424.3724.4524.3524.4474,665
11/7/201424.2624.3224.1724.32107,736
11/6/201424.4124.4124.2424.2677,614
11/5/201424.4324.4624.3324.38141,233
11/4/201424.2724.3524.1824.35145,006
11/3/201424.4724.4724.2924.3197,798
10/31/201424.4324.5624.4324.52134,231
10/30/201424.0824.3324.0224.2684,701
10/29/201424.3024.3523.9724.08132,304
10/28/201424.1424.3024.1324.3089,083
10/27/201423.8823.9523.8023.9157,968
10/24/201423.9423.9423.8423.9433,495
10/23/201423.7423.9523.7023.84168,776
10/22/201423.6523.7823.5023.5075,905
10/21/201423.4923.6923.4823.66291,151
10/20/201423.0923.2823.0523.24144,905
10/17/201423.0523.2423.0423.15197,815
10/16/201422.2822.8522.2822.68397,846
10/15/201422.6722.7522.2622.74522,481
10/14/201422.8923.0022.7522.80486,359
10/13/201423.0323.1122.7622.76676,789
10/10/201423.0923.1222.8222.82305,214
10/9/201423.7023.7323.2223.22801,242
10/8/201423.5623.9123.4223.891,278,900
10/7/201423.8423.8723.5623.56100,346
10/6/201424.0024.1323.9424.05157,617
10/3/201423.8323.9423.7823.92156,567
10/2/201424.0124.0423.6623.92271,787
10/1/201424.2924.2923.9924.08767,338
9/30/201424.3724.4824.2524.391,143,380
9/29/201424.3824.5124.3624.47142,951
9/26/201424.5624.6624.5224.60202,543
9/25/201424.7424.7524.4924.50232,076
9/24/201424.7424.8724.6524.8594,631
9/23/201424.8724.9524.7624.8192,865
9/22/201425.2125.2325.0625.1155,146
9/19/201425.4325.4525.2625.29148,013
9/18/201425.3525.4425.3525.41142,806
9/17/201425.2525.3425.1725.21249,300
9/16/201425.1525.3625.1225.32141,480
9/15/201425.3525.4025.3425.3667,129
9/12/201425.3925.4325.3425.39162,994
9/11/201425.3625.4125.2925.40884,027
9/10/201425.3325.5025.3325.4955,792
9/9/201425.3925.4725.3525.43276,900
9/8/201425.5525.6025.3925.4676,506
9/5/201425.7725.8125.6925.79129,504
9/4/201425.9025.9525.7225.77147,164
9/3/201425.9226.0325.8825.9497,134
9/2/201425.7325.7925.7025.7668,910
8/29/201425.7125.7925.6825.7663,638
8/28/201425.7525.8125.7525.8190,739
8/27/201426.0126.0425.9826.00144,604
8/26/201425.9125.9725.8525.88115,850
8/25/201425.8225.9625.8225.90161,805
8/22/201425.8125.8125.6825.7274,046
8/21/201425.7725.8225.7325.80162,713
8/20/201425.6725.7925.6625.7384,169
8/19/201425.8225.8225.7425.7866,917
8/18/201425.5625.6725.5625.6479,814
8/15/201425.5025.6125.2125.44168,270
8/14/201425.4125.4925.3925.4764,303
8/13/201425.3325.3825.2825.34178,606
8/12/201425.2425.3725.2425.33137,379
8/11/201425.1525.3725.1525.28151,424
8/8/201424.8325.0624.8225.06190,630
8/7/201425.0525.1824.8624.93732,492
8/6/201424.8525.1024.6225.04485,678
8/5/201425.2125.2825.0425.13381,609
8/4/201425.2725.4125.1625.3488,348
8/1/201425.2325.3325.0225.23682,614
7/31/201425.4125.5025.3325.33191,649
7/30/201425.7925.8325.6425.76119,939
7/29/201425.9525.9925.8125.83128,166
7/28/201425.9625.9725.7925.91345,770
7/25/201426.0826.0825.9325.96115,451
7/24/201426.1326.1926.1026.1344,474
7/23/201426.1426.2526.0526.11215,269
7/22/201426.0726.1025.9926.03228,736
7/21/201425.8125.9025.7825.86160,509
7/18/201425.8226.0025.8025.9788,347
7/17/201425.9326.0425.7725.79410,156
7/16/201426.0126.0826.0026.03221,325
7/15/201425.8925.9025.6825.79108,427
7/14/201425.9226.0425.9125.9295,535
7/11/201425.6325.7825.4225.74190,733
7/10/201425.5425.7225.4725.69476,032
7/9/201425.9726.0425.8926.02115,512
7/8/201426.2226.2225.9726.06160,620
7/7/201426.3926.4926.3526.4195,794
7/3/201426.6026.7626.6026.73191,799
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center