$21.57 -0.44 (%) PwrShr ETF FTII Shs DWA Developed Markets Momentum Portfolio - NYSEARCA

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIZ historical data

Date Open High Low Close Volume
2/5/201621.9321.9321.5321.5792,877
2/4/201621.9922.1021.9722.0132,863
2/3/201622.1422.2321.9122.2027,369
2/2/201622.0922.0921.8621.94164,381
2/1/201622.1922.4122.1522.3726,276
1/29/201621.9222.2221.9122.1920,747
1/28/201621.9921.9921.6821.8168,797
1/27/201621.9422.1221.7421.82325,231
1/26/201621.7222.0021.7221.98112,544
1/25/201621.8121.9121.6921.7234,175
1/22/201621.6321.8021.6321.7465,532
1/21/201621.0321.3420.8921.2371,835
1/20/201621.1621.2920.7621.19167,993
1/19/201621.6921.7221.4121.54336,255
1/15/201621.4121.5521.2621.36167,621
1/14/201621.9822.2021.8222.08135,817
1/13/201622.4722.4721.9922.02157,825
1/12/201622.4822.5122.2322.45147,541
1/11/201622.3622.4122.0822.24207,712
1/8/201622.5622.5622.1722.18146,810
1/7/201622.3622.5822.3622.41105,436
1/6/201622.7622.9222.7522.8576,163
1/5/201623.1723.2023.0323.1945,948
1/4/201623.3223.3323.0423.3342,566
12/31/201523.8923.9323.7023.7052,969
12/30/201524.0424.0823.9924.04206,905
12/29/201524.0824.2224.0124.15131,361
12/28/201523.9223.9223.7723.8357,770
12/24/201524.0424.0423.9624.004,775
12/23/201523.8323.9923.7923.99197,443
12/22/201523.6923.7823.5823.74226,539
12/21/201523.7623.8223.5123.6046,263
12/18/201523.7023.7423.5623.5748,676
12/17/201524.1324.1323.8923.8935,337
12/16/201523.9924.2823.9524.21185,976
12/15/201524.0024.0023.8623.8850,890
12/14/201523.6323.6923.4723.6475,316
12/11/201523.5823.5823.3823.4024,144
12/10/201523.8723.9323.8123.8135,024
12/9/201523.9924.1123.7623.8843,845
12/8/201523.8924.0123.8723.9927,149
12/7/201524.0824.1024.0124.0545,891
12/4/201523.8424.1623.8424.1521,364
12/3/201524.0324.0423.7923.9053,053
12/2/201523.9624.0023.8523.89106,128
12/1/201523.9324.0023.8923.9949,622
11/30/201523.7723.8523.7523.7814,210
11/27/201523.6623.6823.6023.6611,052
11/25/201523.5123.6423.5023.5769,077
11/24/201523.2223.4323.2123.3621,927
11/23/201523.5023.6023.4023.4533,378
11/20/201523.7023.7423.5923.6026,020
11/19/201523.6523.7123.6223.65169,014
11/18/201523.4023.5323.3523.5161,973
11/17/201523.4223.4323.2923.3025,859
11/16/201522.9923.3322.9923.3331,227
11/13/201523.0223.0322.9122.9548,075
11/12/201523.2523.2923.1423.1523,594
11/11/201523.4123.5123.3523.3546,787
11/10/201523.0723.1923.0223.1431,545
11/9/201523.2023.2023.0523.1237,196
11/6/201523.2423.3023.1623.2735,655
11/5/201523.4123.4423.2723.38111,852
11/4/201523.3523.3523.1623.2230,896
11/3/201523.3423.4923.2723.45126,229
10/30/201523.2223.3523.1723.2227,747
10/29/201523.1023.2923.1023.2443,769
10/28/201523.1423.5123.0523.2480,227
10/27/201523.1823.2323.0323.0586,926
10/26/201523.2923.3523.2523.2847,989
10/23/201523.3223.4123.2623.3528,245
10/22/201523.0723.2423.0723.2040,086
10/21/201523.2923.3023.0223.1141,560
10/20/201523.2023.3023.1723.2442,435
10/19/201523.1823.2523.1423.2013,746
10/16/201523.1323.2123.0823.1930,206
10/15/201523.0523.2723.0023.2750,647
10/14/201522.8823.0022.8322.9137,194
10/13/201522.7822.9822.7822.79100,758
10/12/201522.9723.0222.9222.9867,366
10/9/201523.0423.2223.0423.1238,948
10/8/201522.9123.1922.9123.1967,495
10/7/201523.0923.1322.9323.05134,053
10/6/201523.2123.2523.0823.1355,320
10/5/201523.0823.2023.0723.1961,572
10/2/201522.4722.8622.4022.8631,240
10/1/201522.6122.6122.3922.6057,122
9/30/201522.3222.5022.2122.46212,309
9/29/201522.0122.1021.9122.0162,536
9/28/201522.4622.5222.1022.1143,514
9/25/201522.7222.7522.5022.5661,186
9/24/201522.3522.5122.2322.4773,723
9/23/201522.6422.6922.4622.5229,296
9/22/201522.6422.6422.4422.6269,201
9/21/201523.2823.3023.1223.1510,522
9/18/201523.2123.3623.1223.13334,019
9/17/201523.3223.7523.3023.51133,166
9/16/201523.1523.3923.1523.3924,525
9/15/201522.8923.0622.8423.0177,496
9/14/201522.9422.9522.8622.9327,650
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center