$21.89 +0.68 (%) PwrShr ETF FTII Shs DWA Developed Markets Momentum Portfolio - NYSE ARCA

Jun. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIZ historical data

Date Open High Low Close Volume
6/28/201621.8121.8921.6821.89439,175
6/27/201621.3421.3421.0221.21104,568
6/24/201621.9722.2721.7621.78101,991
6/23/201623.8423.8923.6523.8860,342
6/22/201623.3823.4923.3623.3614,948
6/21/201623.2923.4523.2323.3111,640
6/20/201623.3123.4123.2123.2224,757
6/17/201622.5422.6922.4722.6566,302
6/16/201622.3522.6622.1822.6449,715
6/15/201622.7122.7722.6322.6716,622
6/14/201622.6222.6822.4422.5261,343
6/13/201622.9723.1422.8922.9562,386
6/10/201623.4323.4323.1623.2549,197
6/9/201623.8723.9123.8123.8850,529
6/8/201624.1324.1624.0724.1119,840
6/7/201624.1024.1724.1024.1318,067
6/6/201623.9124.0023.8723.9257,626
6/3/201623.7223.8723.6623.8338,279
6/2/201623.5023.6023.4523.5822,316
6/1/201623.4123.5723.4123.56114,027
5/31/201623.7723.7723.5123.5413,486
5/27/201623.5423.6323.5423.5815,885
5/26/201623.6023.6523.5523.6111,196
5/25/201623.4823.5723.4723.5428,670
5/24/201623.2923.4723.2923.4573,706
5/23/201623.0923.2223.0923.1411,415
5/20/201623.1523.1823.1023.1447,798
5/19/201622.8722.9722.8022.91107,533
5/18/201622.9723.2222.9223.00135,214
5/17/201623.1023.1822.9622.98203,584
5/16/201622.9123.1222.9123.09246,929
5/13/201622.9323.0022.8422.8643,192
5/12/201623.1723.2022.9623.0571,636
5/11/201623.0923.1923.0523.0641,870
5/10/201623.1323.2423.1323.2246,372
5/9/201623.0323.0722.9623.0034,843
5/6/201622.8722.9622.8222.95192,472
5/5/201622.9822.9822.8322.87144,224
5/4/201622.9722.9822.8922.98280,455
5/3/201623.2423.2423.1223.1264,009
5/2/201623.2623.3723.2323.34253,904
4/29/201623.0423.1623.0223.0951,057
4/28/201623.0223.2023.0123.0491,881
4/27/201623.0923.2023.0923.1837,716
4/26/201623.1423.1423.0523.0986,883
4/25/201623.0623.0823.0023.0547,978
4/22/201623.0923.1122.9823.08148,718
4/21/201623.2823.2923.1123.1385,741
4/20/201623.4523.5023.3523.4034,333
4/19/201623.5223.6023.4723.5932,319
4/18/201623.1523.2623.1123.2135,882
4/15/201623.0623.0722.9822.9923,149
4/14/201623.0423.1123.0223.0386,668
4/13/201623.0523.1023.0123.0716,965
4/12/201622.8823.1222.8223.0717,911
4/11/201623.0023.1022.8922.8911,383
4/8/201622.9623.0022.8822.9429,258
4/7/201622.7922.8222.6022.6619,018
4/6/201622.7823.0322.7623.0018,714
4/5/201622.6722.7622.6122.6973,785
4/4/201623.0823.0822.9222.9292,018
4/1/201622.7422.9822.7422.9728,538
3/31/201623.1923.2123.0623.0615,353
3/30/201623.1723.2623.1423.2018,725
3/29/201622.6023.0022.5422.9935,811
3/28/201622.6522.7122.4722.6331,177
3/24/201622.4522.5522.4422.5219,929
3/23/201622.6322.6522.5522.5826,723
3/22/201622.5822.7222.5822.6724,883
3/21/201622.6822.7622.6822.7230,717
3/18/201622.8522.8522.7722.7917,876
3/17/201622.7722.9622.7722.90173,695
3/16/201622.3222.7522.3222.7522,891
3/15/201622.4122.4122.3522.3882,671
3/14/201622.5622.6422.5422.57101,192
3/11/201622.3822.5522.3422.5141,353
3/10/201622.2522.3321.9122.0939,315
3/9/201622.1822.2622.1122.1750,646
3/8/201622.1322.1722.0222.0228,769
3/7/201622.2122.4122.0722.3160,899
3/4/201622.4522.4922.3522.40107,590
3/3/201622.2122.3522.2122.3553,127
3/2/201622.1122.2622.0822.2534,421
3/1/201622.0822.3522.0522.3484,575
2/29/201621.9122.0121.8021.8472,456
2/26/201622.0322.0321.8121.8328,368
2/25/201621.8222.0021.7722.0030,791
2/24/201621.4521.7321.3421.6944,357
2/23/201621.9822.0221.7921.79241,601
2/22/201621.9722.0821.9722.0770,840
2/19/201621.7521.9421.6921.9269,035
2/18/201621.9021.9321.7821.7988,934
2/17/201621.5221.7221.5221.69138,739
2/16/201621.2721.3421.1321.3497,715
2/12/201620.7120.9120.6620.90163,759
2/11/201620.7720.8320.6220.7664,962
2/10/201621.1321.1620.9821.00152,222
2/9/201620.5321.0020.5220.9174,414
2/8/201621.0421.0420.7320.9444,846
2/5/201621.9321.9321.5321.5792,877
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center