$25.28 -0.50 (%) PwrShr ETF FTII Shs DWA Developed Markets Momentum Portfolio - NYSEARCA

Apr. 17, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIZ historical data

Date Open High Low Close Volume
4/17/201525.4025.4025.1625.28225,704
4/16/201525.7225.8625.6825.78359,276
4/15/201525.7325.8225.6425.79116,646
4/14/201525.7025.7325.6525.7170,954
4/13/201525.5925.6525.5025.55129,006
4/10/201525.6325.7325.6225.73119,659
4/9/201525.5425.6025.4825.59164,378
4/8/201525.5725.6125.4325.5272,542
4/7/201525.4425.5625.4225.43142,274
4/6/201525.2525.6125.2525.49107,688
4/2/201525.0925.2524.9325.24279,993
4/1/201525.0125.0124.7624.92212,014
3/31/201524.8524.9924.8024.89144,926
3/30/201525.1925.2925.1825.22111,604
3/27/201525.1925.1925.1025.1562,073
3/26/201525.2025.2024.9025.15149,073
3/25/201525.6825.6825.3225.36100,039
3/24/201525.6125.7325.5825.63124,920
3/23/201525.5925.6125.4425.55141,762
3/20/201525.5025.6725.3825.54136,586
3/19/201525.1525.2025.0625.13106,999
3/18/201524.8225.4524.8025.3569,148
3/17/201524.7424.8624.6824.8242,274
3/16/201524.7424.9524.7424.9279,718
3/13/201524.5224.6124.4524.6089,731
3/11/201524.5224.6324.4324.5178,074
3/10/201524.7324.7424.5324.54115,970
3/9/201524.9725.0424.9325.0350,037
3/6/201525.1825.2124.9224.9695,919
3/5/201525.3225.4425.3025.37110,145
3/4/201525.2725.3325.0925.30241,258
3/3/201525.5525.5525.3325.36160,714
3/2/201525.4825.5925.4825.58209,294
2/27/201525.5025.6125.4625.4770,882
2/26/201525.3825.5225.3825.4554,380
2/25/201525.4025.5325.3525.4776,876
2/24/201525.2625.3625.1525.3573,305
2/23/201525.1625.2625.1425.24128,786
2/20/201524.8125.2024.8125.15163,585
2/19/201524.8124.9924.8124.8762,871
2/18/201524.7424.8924.7224.8751,052
2/17/201524.6524.7524.5624.7273,686
2/13/201524.6624.7024.5724.64136,042
2/12/201524.6024.7124.5324.69114,561
2/11/201524.1824.2924.1124.2358,852
2/10/201524.2424.4124.2424.3890,243
2/9/201524.0524.2024.0424.09177,627
2/6/201524.2724.3624.1124.20223,606
2/5/201524.2924.4924.2924.4984,362
2/4/201524.1824.2824.0724.07109,528
2/3/201524.1224.3824.0824.34239,779
2/2/201523.8924.0623.8124.05147,831
1/30/201524.0024.0623.8523.8785,786
1/29/201524.0224.1523.9224.1599,878
1/28/201524.2224.2623.8423.8656,748
1/27/201524.1624.3124.0924.2744,634
1/26/201524.0624.2824.0624.1993,501
1/23/201524.0424.0823.9023.92123,703
1/22/201523.9024.1123.8524.0261,249
1/21/201523.8423.9623.8423.9572,170
1/20/201523.9123.9723.7223.7971,683
1/16/201523.5523.8223.5123.79109,591
1/15/201523.6623.7423.5723.63120,852
1/14/201523.5423.6523.4423.62104,302
1/13/201523.7723.9023.4923.65148,577
1/12/201523.7123.7423.5423.58116,082
1/9/201523.7923.8023.5823.67240,284
1/8/201523.4823.7223.4823.67180,730
1/6/201523.4923.5223.1423.27150,048
1/5/201523.8623.8923.5123.57225,539
1/2/201524.0824.1623.8923.98179,948
12/31/201424.2824.3024.0324.03403,665
12/30/201424.3224.3524.2424.26164,280
12/29/201424.3824.4824.3724.37153,095
12/26/201424.6324.6324.4624.5087,234
12/24/201424.3924.5424.3424.4324,409
12/23/201424.3424.3824.2524.3565,370
12/22/201424.3624.4624.2924.42198,241
12/19/201424.2824.3424.0924.28250,156
12/18/201424.2424.3924.1624.36272,839
12/17/201423.7324.1223.7323.93204,426
12/16/201423.6024.0623.5423.73105,844
12/15/201423.9424.0623.5823.62333,182
12/12/201424.1524.2623.8823.88497,011
12/11/201424.3124.4924.2424.25208,933
12/10/201424.5624.5624.2324.31310,730
12/9/201424.4024.5224.3524.49223,661
12/8/201424.8024.8024.5924.64125,467
12/5/201424.8924.9924.8324.95139,198
12/4/201424.8625.0024.8224.88122,314
12/3/201424.7824.8924.7724.8795,178
12/2/201424.7724.8324.7324.8172,635
12/1/201424.8924.8924.7524.8383,050
11/28/201424.9324.9424.8324.8438,492
11/26/201424.9525.0724.9425.0694,884
11/25/201424.8824.9824.8724.9379,672
11/24/201424.7324.8224.7324.8262,556
11/21/201424.7624.7824.5924.6799,575
11/20/201424.4624.5924.4624.55156,254
11/19/201424.5724.6724.5024.56172,092
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center