$23.54 0.00 (%) PwrShr ETF FTII Shs DWA Developed Markets Momentum Portfolio - NYSE ARCA

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIZ historical data

Date Open High Low Close Volume
9/27/201623.3423.5923.3423.5459,790
9/26/201623.4823.5023.4323.4328,623
9/23/201623.6023.6623.5723.6012,779
9/22/201623.7523.8323.6723.7054,581
9/21/201623.3123.5323.2523.4923,855
9/20/201623.3723.3923.2923.319,613
9/19/201623.2823.3423.1923.2546,593
9/16/201623.0623.1023.0023.1046,135
9/15/201623.2023.4123.1723.3822,500
9/14/201623.1723.2023.0823.0822,065
9/13/201623.1723.1722.9523.0429,633
9/12/201623.0723.4523.0723.4035,724
9/9/201623.5523.5523.2123.2558,959
9/8/201623.9623.9723.8523.8927,869
9/7/201624.0324.0423.9123.9576,897
9/6/201623.8824.0123.8523.9987,274
9/2/201623.7323.7923.6823.7445,884
9/1/201623.4323.5623.4323.5461,376
8/31/201623.3323.3723.2623.3444,313
8/30/201623.5123.5123.4023.4222,491
8/29/201623.4123.5423.4023.5220,722
8/26/201623.7523.8823.3923.5027,225
8/25/201623.6323.6723.5923.6114,388
8/24/201623.7523.8123.7023.7021,652
8/23/201623.8323.8823.7723.8121,199
8/22/201623.5323.6723.5223.6517,413
8/19/201623.4823.5523.4723.5536,964
8/18/201623.6323.7223.6123.7252,523
8/17/201623.5223.6423.4223.5765,281
8/16/201623.6423.6823.5923.6532,311
8/15/201623.6423.6923.6423.6815,122
8/12/201623.7023.7023.5523.5811,715
8/11/201623.5723.6623.5723.6232,448
8/10/201623.5023.5123.4223.4512,746
8/9/201623.2823.4323.2723.3570,079
8/8/201623.1923.2123.1623.1917,893
8/5/201623.1123.2323.0723.2136,827
8/4/201623.1823.2323.1623.2212,213
8/3/201623.1423.1923.1123.1950,441
8/2/201623.3523.3523.2423.3386,325
8/1/201623.3223.3623.2223.2436,415
7/29/201623.3123.4923.2923.4355,380
7/28/201623.2423.2723.1723.2523,479
7/27/201623.1823.2123.0223.1819,456
7/26/201623.0623.1222.9923.0622,136
7/25/201622.9823.0222.9522.9912,064
7/22/201622.9722.9822.9122.96113,216
7/21/201622.9723.0822.9522.9931,933
7/20/201622.9823.1422.9723.1063,841
7/19/201622.9522.9922.9122.9826,421
7/18/201623.0423.0923.0023.0426,190
7/15/201622.9122.9522.8422.8826,120
7/14/201623.0823.1323.0523.0630,547
7/13/201622.9323.0322.8722.9281,180
7/12/201622.9323.0422.8922.9335,197
7/11/201622.7322.7822.7322.7325,118
7/8/201622.4122.4822.3722.4753,903
7/7/201622.4022.4222.1122.2040,534
7/6/201622.0422.2921.9922.2935,946
7/5/201622.4022.4022.2322.2873,090
7/1/201622.8922.9722.7622.86160,752
6/30/201622.5022.7522.4422.7175,073
6/29/201622.2622.4222.2522.3757,921
6/28/201621.8121.8921.6821.89439,175
6/27/201621.3421.3421.0221.21104,568
6/24/201621.9722.2721.7621.78101,991
6/23/201623.8423.8923.6523.8860,342
6/22/201623.3823.4923.3623.3614,948
6/21/201623.2923.4523.2323.3111,640
6/20/201623.3123.4123.2123.2224,757
6/17/201622.5422.6922.4722.6566,302
6/16/201622.3522.6622.1822.6449,715
6/15/201622.7122.7722.6322.6716,622
6/14/201622.6222.6822.4422.5261,343
6/13/201622.9723.1422.8922.9562,386
6/10/201623.4323.4323.1623.2549,197
6/9/201623.8723.9123.8123.8850,529
6/8/201624.1324.1624.0724.1119,840
6/7/201624.1024.1724.1024.1318,067
6/6/201623.9124.0023.8723.9257,626
6/3/201623.7223.8723.6623.8338,279
6/2/201623.5023.6023.4523.5822,316
6/1/201623.4123.5723.4123.56114,027
5/31/201623.7723.7723.5123.5413,486
5/27/201623.5423.6323.5423.5815,885
5/26/201623.6023.6523.5523.6111,196
5/25/201623.4823.5723.4723.5428,670
5/24/201623.2923.4723.2923.4573,706
5/23/201623.0923.2223.0923.1411,415
5/20/201623.1523.1823.1023.1447,798
5/19/201622.8722.9722.8022.91107,533
5/18/201622.9723.2222.9223.00135,214
5/17/201623.1023.1822.9622.98203,584
5/16/201622.9123.1222.9123.09246,929
5/13/201622.9323.0022.8422.8643,192
5/12/201623.1723.2022.9623.0571,636
5/11/201623.0923.1923.0523.0641,870
5/10/201623.1323.2423.1323.2246,372
5/9/201623.0323.0722.9623.0034,843
5/6/201622.8722.9622.8222.95192,472
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center