$23.92 -0.10 (%) PwrShr ETF FTII Shs DWA Developed Markets Momentum Portfolio - NYSEARCA

Jan. 23, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIZ historical data

Date Open High Low Close Volume
1/23/201524.0424.0823.9023.92123,703
1/22/201523.9024.1123.8524.0261,249
1/21/201523.8423.9623.8423.9572,170
1/20/201523.9123.9723.7223.7971,683
1/16/201523.5523.8223.5123.79109,591
1/15/201523.6623.7423.5723.63120,852
1/14/201523.5423.6523.4423.62104,302
1/13/201523.7723.9023.4923.65148,577
1/12/201523.7123.7423.5423.58116,082
1/9/201523.7923.8023.5823.67240,284
1/8/201523.4823.7223.4823.67180,730
1/6/201523.4923.5223.1423.27150,048
1/5/201523.8623.8923.5123.57225,539
1/2/201524.0824.1623.8923.98179,948
12/31/201424.2824.3024.0324.03403,665
12/30/201424.3224.3524.2424.26164,280
12/29/201424.3824.4824.3724.37153,095
12/26/201424.6324.6324.4624.5087,234
12/24/201424.3924.5424.3424.4324,409
12/23/201424.3424.3824.2524.3565,370
12/22/201424.3624.4624.2924.42198,241
12/19/201424.2824.3424.0924.28250,156
12/18/201424.2424.3924.1624.36272,839
12/17/201423.7324.1223.7323.93204,426
12/16/201423.6024.0623.5423.73105,844
12/15/201423.9424.0623.5823.62333,182
12/12/201424.1524.2623.8823.88497,011
12/11/201424.3124.4924.2424.25208,933
12/10/201424.5624.5624.2324.31310,730
12/9/201424.4024.5224.3524.49223,661
12/8/201424.8024.8024.5924.64125,467
12/5/201424.8924.9924.8324.95139,198
12/4/201424.8625.0024.8224.88122,314
12/3/201424.7824.8924.7724.8795,178
12/2/201424.7724.8324.7324.8172,635
12/1/201424.8924.8924.7524.8383,050
11/28/201424.9324.9424.8324.8438,492
11/26/201424.9525.0724.9425.0694,884
11/25/201424.8824.9824.8724.9379,672
11/24/201424.7324.8224.7324.8262,556
11/21/201424.7624.7824.5924.6799,575
11/20/201424.4624.5924.4624.55156,254
11/19/201424.5724.6724.5024.56172,092
11/18/201424.5324.6824.5324.65150,918
11/17/201424.3124.4624.3124.4468,615
11/14/201424.3524.5524.3524.52105,331
11/13/201424.4724.5524.3824.45196,412
11/12/201424.4624.4624.3524.3991,031
11/11/201424.4124.6124.4124.5869,934
11/10/201424.3724.4524.3524.4474,665
11/7/201424.2624.3224.1724.32107,736
11/6/201424.4124.4124.2424.2677,614
11/5/201424.4324.4624.3324.38141,233
11/4/201424.2724.3524.1824.35145,006
11/3/201424.4724.4724.2924.3197,798
10/31/201424.4324.5624.4324.52134,231
10/30/201424.0824.3324.0224.2684,701
10/29/201424.3024.3523.9724.08132,304
10/28/201424.1424.3024.1324.3089,083
10/27/201423.8823.9523.8023.9157,968
10/24/201423.9423.9423.8423.9433,495
10/23/201423.7423.9523.7023.84168,776
10/22/201423.6523.7823.5023.5075,905
10/21/201423.4923.6923.4823.66291,151
10/20/201423.0923.2823.0523.24144,905
10/17/201423.0523.2423.0423.15197,815
10/16/201422.2822.8522.2822.68397,846
10/15/201422.6722.7522.2622.74522,481
10/14/201422.8923.0022.7522.80486,359
10/13/201423.0323.1122.7622.76676,789
10/10/201423.0923.1222.8222.82305,214
10/9/201423.7023.7323.2223.22801,242
10/8/201423.5623.9123.4223.891,278,900
10/7/201423.8423.8723.5623.56100,346
10/6/201424.0024.1323.9424.05157,617
10/3/201423.8323.9423.7823.92156,567
10/2/201424.0124.0423.6623.92271,787
10/1/201424.2924.2923.9924.08767,338
9/30/201424.3724.4824.2524.391,143,380
9/29/201424.3824.5124.3624.47142,951
9/26/201424.5624.6624.5224.60202,543
9/25/201424.7424.7524.4924.50232,076
9/24/201424.7424.8724.6524.8594,631
9/23/201424.8724.9524.7624.8192,865
9/22/201425.2125.2325.0625.1155,146
9/19/201425.4325.4525.2625.29148,013
9/18/201425.3525.4425.3525.41142,806
9/17/201425.2525.3425.1725.21249,300
9/16/201425.1525.3625.1225.32141,480
9/15/201425.3525.4025.3425.3667,129
9/12/201425.3925.4325.3425.39162,994
9/11/201425.3625.4125.2925.40884,027
9/10/201425.3325.5025.3325.4955,792
9/9/201425.3925.4725.3525.43276,900
9/8/201425.5525.6025.3925.4676,506
9/5/201425.7725.8125.6925.79129,504
9/4/201425.9025.9525.7225.77147,164
9/3/201425.9226.0325.8825.9497,134
9/2/201425.7325.7925.7025.7668,910
8/29/201425.7125.7925.6825.7663,638
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center