PwrShr ETF FTII Shs DWA Developed Markets Momentum Portfolio $26.00

down 0.00


27/8/2014 04:00 PM  |  NYSEARCA : PIZ
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIZ historical data

Date Open High Low Close Volume
8/27/201426.0126.0425.9826.00144,604
8/26/201425.9125.9725.8525.88115,850
8/25/201425.8225.9625.8225.90161,805
8/22/201425.8125.8125.6825.7274,046
8/21/201425.7725.8225.7325.80162,713
8/20/201425.6725.7925.6625.7384,169
8/19/201425.8225.8225.7425.7866,917
8/18/201425.5625.6725.5625.6479,814
8/15/201425.5025.6125.2125.44168,270
8/14/201425.4125.4925.3925.4764,303
8/13/201425.3325.3825.2825.34178,606
8/12/201425.2425.3725.2425.33137,379
8/11/201425.1525.3725.1525.28151,424
8/8/201424.8325.0624.8225.06190,630
8/7/201425.0525.1824.8624.93732,492
8/6/201424.8525.1024.6225.04485,678
8/5/201425.2125.2825.0425.13381,609
8/4/201425.2725.4125.1625.3488,348
8/1/201425.2325.3325.0225.23682,614
7/31/201425.4125.5025.3325.33191,649
7/30/201425.7925.8325.6425.76119,939
7/29/201425.9525.9925.8125.83128,166
7/28/201425.9625.9725.7925.91345,770
7/25/201426.0826.0825.9325.96115,451
7/24/201426.1326.1926.1026.1344,474
7/23/201426.1426.2526.0526.11215,269
7/22/201426.0726.1025.9926.03228,736
7/21/201425.8125.9025.7825.86160,509
7/18/201425.8226.0025.8025.9788,347
7/17/201425.9326.0425.7725.79410,156
7/16/201426.0126.0826.0026.03221,325
7/15/201425.8925.9025.6825.79108,427
7/14/201425.9226.0425.9125.9295,535
7/11/201425.6325.7825.4225.74190,733
7/10/201425.5425.7225.4725.69476,032
7/9/201425.9726.0425.8926.02115,512
7/8/201426.2226.2225.9726.06160,620
7/7/201426.3926.4926.3526.4195,794
7/3/201426.6026.7626.6026.73191,799
7/2/201426.6126.6426.5426.62128,622
7/1/201426.5726.7126.5326.66186,969
6/30/201426.4526.4526.3326.36114,902
6/27/201426.3126.4326.2426.4384,210
6/26/201426.2026.3426.1126.3369,744
6/25/201425.9026.0625.8826.05169,980
6/24/201426.2126.2726.0726.08167,195
6/20/201426.4526.6626.4526.5878,891
6/19/201426.8526.8526.7126.72341,638
6/18/201426.6026.6426.3426.63234,152
6/17/201426.5026.5726.4926.5380,208
6/16/201426.5726.6726.5726.63139,764
6/13/201426.7526.7626.6526.6983,610
6/12/201426.9027.0326.8426.8566,207
6/11/201426.9026.9426.8026.84155,074
6/10/201426.9826.9926.9126.99113,810
6/9/201427.0327.2027.0327.14385,175
6/6/201427.0127.2127.0127.21206,464
6/5/201426.8826.9926.7726.9888,524
6/4/201426.6226.8026.5826.76554,560
6/3/201426.7126.7326.6226.71233,845
6/2/201426.8326.8926.7626.89139,741
5/30/201426.7926.8326.7126.81344,608
5/29/201426.6426.7126.6026.71168,126
5/28/201426.5926.6226.4926.59154,560
5/27/201426.5826.6126.5126.5995,781
5/23/201426.2126.3126.2126.3038,478
5/22/201426.2926.3226.2026.29102,336
5/21/201425.9726.1225.9726.10173,936
5/20/201425.8825.9525.7925.88117,200
5/19/201425.8025.8725.7725.83140,615
5/16/201425.8025.8425.7325.82512,067
5/15/201426.2126.2125.9026.02458,205
5/13/201426.6126.6326.5226.60253,563
5/12/201426.4826.6526.4826.61141,750
5/8/201426.3826.5026.3026.38201,932
5/7/201426.6726.6726.4326.56216,859
5/6/201426.6426.6426.4926.56194,125
5/5/201426.3526.5626.2526.5361,054
5/2/201426.5326.6126.4726.5384,026
5/1/201426.4926.6026.4126.52147,969
4/30/201426.2026.4226.2026.40186,883
4/29/201426.2826.3426.2126.2676,548
4/28/201426.2926.3326.0126.17134,777
4/25/201426.4526.4526.2426.3479,952
4/24/201426.5526.5526.3226.4789,144
4/23/201426.5126.5626.4726.5459,608
4/22/201426.4826.6826.4726.64228,084
4/21/201426.3226.3826.1826.31135,098
4/17/201426.1726.3526.1326.32114,136
4/16/201425.9526.0025.8525.99148,116
4/15/201425.7525.7825.3225.60175,388
4/14/201425.8625.8625.6525.78344,023
4/11/201426.1626.2526.0226.05203,248
4/10/201427.0327.0326.4726.54165,654
4/9/201426.7327.0126.7127.01125,094
4/8/201426.2926.3926.2026.38112,646
4/7/201426.8026.8026.5126.6099,005
4/4/201427.3727.3726.9627.01153,309
4/3/201427.4527.4527.1127.17149,362
4/2/201427.3927.4227.2627.32164,774
Trading Center