$21.44 +0.05 (%) PwrShr ETF FTII Shs DWA Developed Markets Momentum Portfolio - NYSE ARCA

Dec. 5, 2016 | 03:38 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIZ historical data

Date Open High Low Close Volume
12/2/201621.3021.4421.3021.39136,629
12/1/201621.3621.3821.2921.3347,078
11/30/201621.5721.5721.3721.3988,651
11/29/201621.3621.5621.3621.5354,076
11/28/201621.4021.4321.3621.3741,182
11/25/201621.4421.4421.4121.435,609
11/23/201621.2621.3721.2521.3484,046
11/21/201621.3221.4021.3021.4042,901
11/18/201621.2621.2621.1721.22129,591
11/17/201621.2421.3521.2421.29189,998
11/16/201621.0821.1621.0821.1381,658
11/15/201621.1121.2921.0921.2776,838
11/14/201621.1721.1721.0221.10122,712
11/11/201621.4821.5021.3821.4326,770
11/10/201621.8321.8321.6021.7277,026
11/9/201621.8822.0921.8822.0761,413
11/8/201622.0422.1722.0322.1146,007
11/7/201622.1522.1522.0222.08103,227
11/4/201621.8521.9321.8021.8291,378
11/3/201622.0722.1021.9822.0253,476
11/2/201622.1322.1921.9822.04180,482
11/1/201622.2722.2822.1322.17158,859
10/31/201622.2022.2922.1922.2792,149
10/28/201622.1322.2422.1222.2030,833
10/27/201622.2822.2822.1322.1449,943
10/26/201622.3222.3622.2522.2620,607
10/25/201622.4822.5022.4422.4544,598
10/24/201622.6122.6322.5022.5338,813
10/21/201622.5922.6322.5322.6332,827
10/20/201622.8322.8522.7522.8114,315
10/19/201622.8822.9722.8722.9237,475
10/18/201622.9222.9622.8622.9142,822
10/17/201622.6822.7622.6622.7055,520
10/14/201622.8422.9022.7522.7630,146
10/13/201622.5922.8322.5422.7643,017
10/12/201622.7322.7922.6622.7315,582
10/11/201623.0123.0122.7222.7612,353
10/10/201623.2123.2323.1523.177,956
10/7/201623.2023.2723.0023.1728,324
10/6/201623.3323.4023.3223.3623,282
10/5/201623.5823.5923.5023.57143,212
10/4/201623.6623.7423.5023.5832,458
10/3/201623.6823.7023.6023.65162,726
9/30/201623.5823.7323.5823.6841,531
9/29/201623.6423.7023.3923.4427,892
9/28/201623.5923.7523.5123.7365,243
9/27/201623.3423.5923.3423.5459,790
9/26/201623.4823.5023.4323.4328,623
9/23/201623.6023.6623.5723.6012,779
9/22/201623.7523.8323.6723.7054,581
9/21/201623.3123.5323.2523.4923,855
9/20/201623.3723.3923.2923.319,613
9/19/201623.2823.3423.1923.2546,593
9/16/201623.0623.1023.0023.1046,135
9/15/201623.2023.4123.1723.3822,500
9/14/201623.1723.2023.0823.0822,065
9/13/201623.1723.1722.9523.0429,633
9/12/201623.0723.4523.0723.4035,724
9/9/201623.5523.5523.2123.2558,959
9/8/201623.9623.9723.8523.8927,869
9/7/201624.0324.0423.9123.9576,897
9/6/201623.8824.0123.8523.9987,274
9/2/201623.7323.7923.6823.7445,884
9/1/201623.4323.5623.4323.5461,376
8/31/201623.3323.3723.2623.3444,313
8/30/201623.5123.5123.4023.4222,491
8/29/201623.4123.5423.4023.5220,722
8/26/201623.7523.8823.3923.5027,225
8/25/201623.6323.6723.5923.6114,388
8/24/201623.7523.8123.7023.7021,652
8/23/201623.8323.8823.7723.8121,199
8/22/201623.5323.6723.5223.6517,413
8/19/201623.4823.5523.4723.5536,964
8/18/201623.6323.7223.6123.7252,523
8/17/201623.5223.6423.4223.5765,281
8/16/201623.6423.6823.5923.6532,311
8/15/201623.6423.6923.6423.6815,122
8/12/201623.7023.7023.5523.5811,715
8/11/201623.5723.6623.5723.6232,448
8/10/201623.5023.5123.4223.4512,746
8/9/201623.2823.4323.2723.3570,079
8/8/201623.1923.2123.1623.1917,893
8/5/201623.1123.2323.0723.2136,827
8/4/201623.1823.2323.1623.2212,213
8/3/201623.1423.1923.1123.1950,441
8/2/201623.3523.3523.2423.3386,325
8/1/201623.3223.3623.2223.2436,415
7/29/201623.3123.4923.2923.4355,380
7/28/201623.2423.2723.1723.2523,479
7/27/201623.1823.2123.0223.1819,456
7/26/201623.0623.1222.9923.0622,136
7/25/201622.9823.0222.9522.9912,064
7/22/201622.9722.9822.9122.96113,216
7/21/201622.9723.0822.9522.9931,933
7/20/201622.9823.1422.9723.1063,841
7/19/201622.9522.9922.9122.9826,421
7/18/201623.0423.0923.0023.0426,190
7/15/201622.9122.9522.8422.8826,120
7/14/201623.0823.1323.0523.0630,547
7/13/201622.9323.0322.8722.9281,180
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center