$23.94 +0.10 (0.40%) PwrShr ETF FTII Shs DWA Developed Markets Momentum Portfolio - NYSEARCA

Oct. 24, 2014 | 03:58 PM
Last Trade: 23.94
Trade Time: Oct 24 03:58 PM Eastern Daylight Time
Change: +0.10 (0.40%)
Prev Close: 23.84
Open: 23.94
Bid: 23.91
Ask: 25.54
Options:

Call Options: PIZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 PIZ1422K21 2.60 0.00 2.65 661.0 3.20 661.0 0.0 0
22.00 PIZ1422K22 1.80 0.00 1.80 251.0 2.10 238.0 0.0 0
23.00 PIZ1422K23 0.90 0.00 0.95 383.0 1.20 338.0 0.0 0
24.00 PIZ1422K24 0.35 0.10 0.25 579.0 0.45 114.0 27.0 27
25.00 PIZ1422K25 0.25 0.00 0.05 112.0 0.25 1279.0 0.0 0
26.00 PIZ1422K26 0.30 0.00 0.05 20.0 0.25 10.0 0.0 0
27.00 PIZ1422K27 0.25 0.00 0.00 0.0 0.25 851.0 0.0 0

Put Options: PIZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 PIZ1422W21 0.35 0.10 0.05 137.0 0.25 1261.0 14.0 14
22.00 PIZ1422W22 0.05 0.00 0.05 426.0 0.25 1175.0 0.0 0
23.00 PIZ1422W23 0.15 0.00 0.15 675.0 0.25 145.0 0.0 0
24.00 PIZ1422W24 0.45 0.00 0.35 89.0 0.60 113.0 0.0 0
25.00 PIZ1422W25 1.00 0.00 1.05 610.0 1.35 85.0 0.0 0
26.00 PIZ1422W26 1.30 -0.60 1.85 661.0 2.45 235.0 10.0 10
27.00 PIZ1422W27 2.90 0.00 2.85 661.0 3.50 300.0 0.0 0