PwrShr ETF FTII Shs DWA Developed Markets Momentum Portfolio $25.96

up +0.05


29/7/2014 10:00 AM  |  NYSEARCA : PIZ
Last Trade: 25.96
Trade Time: Jul 29 10:00 AM Eastern Daylight Time
Change: 0.05 (0.19 %)
Prev Close: 25.91
Open: 25.95
Bid: 25.93
Ask: 26.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PIZ Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: PIZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PIZ1416H25 0.70 0.00 0.70 20.0 1.30 20.0 0.0 0
26.00 PIZ1416H26 0.60 0.40 0.20 10.0 0.50 20.0 32.0 32
27.00 PIZ1416H27 0.25 0.00 0.05 234.0 0.25 20.0 0.0 0
28.00 PIZ1416H28 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
29.00 PIZ1416H29 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: PIZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PIZ1416T25 0.20 -0.15 0.05 101.0 0.35 20.0 37.0 37
26.00 PIZ1416T26 0.10 0.00 0.05 20.0 0.55 20.0 0.0 0
27.00 PIZ1416T27 0.80 0.00 0.80 10.0 1.40 10.0 0.0 0
28.00 PIZ1416T28 1.90 0.00 1.80 10.0 2.40 10.0 0.0 0
29.00 PIZ1416T29 2.90 0.00 2.80 10.0 3.40 10.0 0.0 0
Trading Center