$24.93 +0.11 (0.44%) PwrShr ETF FTII Shs DWA Developed Markets Momentum Portfolio - NYSEARCA

Nov. 25, 2014 | 03:59 PM
Last Trade: 24.93
Trade Time: Nov 25 03:59 PM Eastern Daylight Time
Change: +0.11 (0.44%)
Prev Close: 24.82
Open: 24.88
Bid: 24.91
Ask: 27.10
Options:

Call Options: PIZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 PIZ1420L21 3.50 0.00 3.70 108.0 4.20 538.0 0.0 0
22.00 PIZ1420L22 1.85 -0.65 2.65 10.0 3.20 10.0 4.0 4
23.00 PIZ1420L23 1.55 0.00 1.65 24.0 2.15 10.0 0.0 0
24.00 PIZ1420L24 0.75 0.00 0.90 72.0 1.10 62.0 0.0 0
25.00 PIZ1420L25 1.60 1.45 0.20 212.0 0.35 114.0 5.0 3
26.00 PIZ1420L26 1.25 1.00 0.05 69.0 0.25 68.0 1.0 1
27.00 PIZ1420L27 1.00 0.75 0.05 59.0 0.25 10.0 1.0 1
28.00 PIZ1420L28 0.25 0.00 0.05 162.0 0.25 560.0 0.0 0

Put Options: PIZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 PIZ1420X21 0.55 0.30 0.05 93.0 0.25 844.0 29.0 29
22.00 PIZ1420X22 0.25 0.00 0.05 100.0 0.25 67.0 0.0 0
23.00 PIZ1420X23 0.05 0.00 0.05 111.0 0.25 73.0 0.0 0
24.00 PIZ1420X24 0.10 0.00 0.10 130.0 0.25 395.0 0.0 0
25.00 PIZ1420X25 0.80 0.30 0.35 103.0 0.55 65.0 28.0 93
26.00 PIZ1420X26 1.15 0.05 0.95 398.0 1.50 200.0 3.0 32
27.00 PIZ1420X27 2.35 0.25 1.90 378.0 2.50 220.0 68.0 90
28.00 PIZ1420X28 3.00 0.00 2.90 308.0 3.60 238.0 0.0 0