$23.66 +0.42 (1.81%) PwrShr ETF FTII Shs DWA Developed Markets Momentum Portfolio - NYSEARCA

Oct. 21, 2014 | 03:59 PM
Last Trade: 23.66
Trade Time: Oct 21 03:59 PM Eastern Daylight Time
Change: +0.42 (1.81%)
Prev Close: 23.24
Open: 23.49
Bid: 23.65
Ask: 23.70
Options:

Call Options: PIZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 PIZ1422K21 2.20 0.00 2.45 10.0 3.00 10.0 0.0 0
22.00 PIZ1422K22 1.30 0.00 1.65 79.0 1.90 66.0 0.0 0
23.00 PIZ1422K23 0.55 0.00 0.80 105.0 1.00 70.0 0.0 0
24.00 PIZ1422K24 0.10 0.00 0.20 166.0 0.35 106.0 0.0 0
25.00 PIZ1422K25 0.25 0.00 0.05 112.0 0.25 150.0 0.0 0
26.00 PIZ1422K26 0.30 0.00 0.05 20.0 0.30 10.0 0.0 0
27.00 PIZ1422K27 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0

Put Options: PIZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 PIZ1422W21 0.35 0.25 0.05 112.0 0.25 152.0 14.0 14
22.00 PIZ1422W22 0.20 0.00 0.10 123.0 0.25 147.0 0.0 0
23.00 PIZ1422W23 0.40 0.00 0.25 114.0 0.35 114.0 0.0 0
24.00 PIZ1422W24 0.90 0.00 0.55 101.0 0.80 74.0 0.0 0
25.00 PIZ1422W25 1.55 0.00 1.15 10.0 1.70 10.0 0.0 0
26.00 PIZ1422W26 1.30 -1.20 2.10 10.0 2.65 10.0 10.0 10
27.00 PIZ1422W27 3.50 0.00 3.10 10.0 3.70 10.0 0.0 0