PowerShares DWA Dev Mrkt Mom Port $26.47

down -0.07


24/4/2014 06:40 PM  |  NYSEARCA : PIZ
Last Trade: 26.47
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.07 (-0.26 %)
Prev Close: 26.54
Open: 26.55
Bid: 24.19
Ask: 26.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PIZ Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: PIZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 PIZ1417E24 0.15 0.00 0.30 10.0 4.30 1.0 0.0 0
25.00 PIZ1417E25 0.10 0.00 0.40 10.0 5.00 10.0 0.0 0
26.00 PIZ1417E26 0.55 0.00 0.50 40.0 0.70 40.0 0.0 0
27.00 PIZ1417E27 0.05 0.00 0.05 84.0 0.25 84.0 0.0 0
28.00 PIZ1417E28 0.25 0.00 0.05 87.0 0.25 75.0 0.0 0
29.00 PIZ1417E29 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: PIZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 PIZ1417Q24 0.25 0.00 0.05 80.0 0.25 76.0 0.0 0
25.00 PIZ1417Q25 0.05 -0.20 0.05 85.0 0.25 88.0 5.0 5
26.00 PIZ1417Q26 0.15 0.00 0.15 80.0 0.25 77.0 0.0 0
27.00 PIZ1417Q27 0.55 0.00 0.60 37.0 0.80 35.0 0.0 0
28.00 PIZ1417Q28 0.10 0.00 1.30 10.0 5.00 10.0 0.0 0
29.00 PIZ1417Q29 0.20 0.00 2.15 10.0 4.40 1.0 0.0 0
Trading Center