PwrShr ETF FTII Shs DWA Developed Markets Momentum Portfolio $25.29

down -0.12


19/9/2014 03:59 PM  |  NYSEARCA : PIZ
Last Trade: 25.29
Trade Time: Sep 19 03:59 PM Eastern Daylight Time
Change: -0.12 (-0.47 %)
Prev Close: 25.41
Open: 25.43
Bid: 25.23
Ask: 25.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PIZ Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: PIZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 PIZ1420I24 1.15 0.00 1.05 827.0 1.55 827.0 0.0 0
25.00 PIZ1420I25 2.35 2.20 0.05 31.0 0.55 10.0 1.0 1
26.00 PIZ1420I26 1.75 1.50 0.15 10.0 0.20 10.0 1.0 1
27.00 PIZ1420I27 0.25 0.00 0.05 117.0 0.20 10.0 0.0 0
28.00 PIZ1420I28 0.25 0.00 0.05 70.0 0.20 10.0 0.0 0
29.00 PIZ1420I29 0.25 0.00 0.05 50.0 0.25 157.0 0.0 0

Put Options: PIZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 PIZ1420U24 0.25 0.00 0.05 10.0 0.25 157.0 0.0 0
25.00 PIZ1420U25 0.25 0.00 0.05 255.0 0.20 10.0 0.0 0
26.00 PIZ1420U26 0.50 0.00 0.45 10.0 0.95 10.0 0.0 0
27.00 PIZ1420U27 1.50 0.00 1.45 10.0 1.95 10.0 0.0 0
28.00 PIZ1420U28 2.50 0.00 2.45 10.0 2.95 10.0 0.0 0
29.00 PIZ1420U29 3.50 0.00 3.40 157.0 3.90 157.0 0.0 0
Trading Center