PowerShares Dynamic Pharmaceuticals $57.10

down -0.48


23/4/2014 12:19 PM  |  NYSEARCA : PJP
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PJP historical data

Date Open High Low Close Volume
4/22/201456.9857.8556.9857.58191,853
4/21/201455.4556.2855.2056.28286,022
4/17/201455.1255.5554.7655.10129,096
4/16/201454.6955.1254.1955.09149,041
4/15/201453.9154.6852.5354.14259,760
4/14/201453.9054.6352.9653.71516,052
4/11/201454.0055.0853.4053.65602,660
4/10/201456.5956.6354.1254.46262,137
4/9/201455.1056.6355.1056.62145,459
4/8/201455.0155.3354.1255.03323,990
4/7/201455.3556.3654.5755.10665,925
4/4/201456.8057.4355.0955.25405,406
4/3/201457.2057.3556.1056.60156,259
4/2/201457.2957.4956.8057.21162,395
4/1/201456.9257.4656.4156.98263,441
3/31/201455.8556.7155.7156.65310,961
3/28/201456.2856.9855.2655.43200,560
3/27/201456.0956.6755.1756.24269,820
3/26/201456.6457.2856.1056.11191,903
3/25/201456.1557.2055.7056.33282,854
3/24/201457.4257.5855.1255.98990,648
3/21/201459.4259.4357.2557.35356,137
3/20/201459.4559.4558.8059.10158,593
3/19/201460.0260.1658.9659.42366,573
3/18/201459.1159.9559.0259.90207,511
3/17/201459.0059.5758.8158.90209,321
3/14/201458.3058.9058.0058.60161,227
3/13/201459.4959.6258.1858.47265,127
3/12/201458.6659.1558.3459.14235,163
3/11/201459.4759.7858.8358.96231,602
3/10/201459.2259.2858.5559.28191,991
3/7/201459.6759.7458.3659.21348,629
3/6/201460.8260.8259.0859.37448,902
3/5/201460.7860.8460.3160.49255,235
3/4/201460.1260.7260.0060.59292,762
3/3/201458.9259.4558.3959.28438,540
2/28/201460.5060.6959.0259.66324,166
2/27/201459.9360.4859.7160.30240,222
2/26/201460.0060.3559.6359.87235,087
2/25/201460.0060.2059.5759.77256,849
2/24/201459.8860.3059.6059.93317,964
2/21/201459.7559.8859.3159.40333,608
2/20/201458.6559.6058.5059.53311,836
2/19/201458.2759.2358.2758.59255,501
2/18/201457.9558.9357.8758.82365,374
2/14/201456.9557.3556.8356.98229,092
2/13/201455.7156.9355.6056.87649,795
2/12/201456.5956.7156.2156.30579,372
2/11/201455.6856.2655.5056.17425,468
2/10/201454.5255.4254.2755.39311,123
2/7/201453.2354.4753.2354.46289,588
2/6/201453.4453.5752.8052.94783,769
2/5/201453.7953.7952.5353.31321,502
2/4/201453.6454.0153.2853.79314,327
2/3/201454.8855.1253.0953.21614,259
1/31/201454.9255.1654.5254.69231,503
1/30/201454.8955.5754.8955.41330,205
1/29/201454.4454.8854.1054.46283,405
1/28/201454.2855.0154.1854.95346,200
1/27/201454.9954.9953.2353.92640,186
1/24/201456.1856.1854.8454.84367,190
1/23/201456.5956.5955.8656.42373,869
1/22/201456.7956.9756.5056.72207,589
1/21/201456.7156.7156.0056.68337,367
1/17/201456.3956.5555.9556.13286,621
1/16/201455.9356.2455.7956.19721,579
1/15/201456.2556.4355.8055.89257,689
1/14/201455.2456.1255.1756.07236,651
1/13/201455.3855.8854.7054.92326,948
1/10/201454.7955.1854.3555.18195,972
1/9/201454.0154.5453.9154.45316,459
1/8/201453.4354.1153.2754.01576,127
1/7/201453.2553.3653.1053.16141,028
1/6/201453.5953.6552.8352.92185,546
1/3/201453.4253.5253.2453.41103,941
1/2/201453.3853.4052.9253.3083,682
12/31/201353.7553.7553.2053.48111,275
12/30/201353.4453.5053.1353.46136,774
12/27/201353.7553.7553.2353.3092,773
12/26/201353.2853.5553.2553.54126,408
12/24/201353.4853.4853.0053.2597,067
12/23/201353.4553.5153.1153.24296,183
12/20/201352.5053.1952.4453.04276,091
12/19/201351.9752.4451.9752.37184,272
12/18/201351.4952.3651.0252.35118,509
12/17/201351.7551.7550.9051.2494,227
12/16/201351.3951.8151.3151.59142,087
12/13/201351.2951.3050.7551.20114,311
12/12/201351.1651.4951.1251.18177,715
12/11/201352.4352.4351.1151.21161,976
12/10/201352.8152.8151.9252.28154,848
12/9/201353.0353.3252.6252.75205,373
12/6/201352.6452.8952.2652.77117,808
12/5/201352.2952.3952.0152.1799,956
12/4/201351.9352.4151.6152.00170,796
12/3/201352.8052.8051.8852.12245,306
12/2/201352.7552.8452.5652.69170,490
11/29/201352.8552.8552.5452.5991,244
11/27/201352.7852.7852.4752.56139,206
11/26/201352.8152.8152.4352.46163,053
Trading Center