$63.17 0.00 (0.00%) PowerShares ETF Shs Dynamic Pharmaceuticals Portfolio - NYSEARCA

Sep. 16, 2014 | 03:59 PM
Last Trade: 63.17
Trade Time: Sep 16 03:59 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 63.17
Open: 62.02
Bid: 61.30
Ask: 64.57
Options:

Call Options: PJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 PJP1420I58 4.80 0.00 4.80 45.0 5.40 30.0 0.0 0
59.00 PJP1420I59 4.00 0.00 4.00 10.0 4.50 45.0 0.0 0
60.00 PJP1420I60 3.38 1.13 2.90 45.0 3.40 35.0 5.0 5
61.00 PJP1420I61 1.85 0.00 2.00 22.0 2.45 20.0 10.0 3
62.00 PJP1420I62 1.35 0.25 1.10 41.0 1.40 41.0 2.0 16
63.00 PJP1420I63 0.55 0.30 0.25 37.0 0.65 36.0 11.0 13
64.00 PJP1420I64 0.25 0.00 0.05 44.0 0.25 34.0 4.0 4

Put Options: PJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 PJP1420U58 0.30 0.00 0.05 10.0 0.30 25.0 0.0 0
59.00 PJP1420U59 1.70 1.45 0.05 34.0 0.25 31.0 1.0 11
60.00 PJP1420U60 2.45 2.20 0.05 20.0 0.25 31.0 10.0 10
61.00 PJP1420U61 0.50 0.15 0.05 41.0 0.35 39.0 1.0 1
62.00 PJP1420U62 0.05 0.00 0.05 32.0 0.45 40.0 0.0 0
63.00 PJP1420U63 0.65 0.45 0.20 30.0 0.65 40.0 3.0 4
64.00 PJP1420U64 0.95 0.00 0.95 30.0 1.30 10.0 0.0 0