PowerShares Dynamic Pharmaceuticals $55.09

up +0.95


16/4/2014 06:40 PM  |  NYSEARCA : PJP
Last Trade: 55.09
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.95 (1.76 %)
Prev Close: 54.14
Open: 54.69
Bid: 53.21
Ask: 56.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PJP Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: PJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 PJP1419D54 0.30 0.00 0.30 10.0 5.00 20.0 0.0 0
55.00 PJP1419D55 5.00 0.00 0.15 10.0 5.00 20.0 0.0 0
56.00 PJP1419D56 2.00 0.00 0.45 10.0 2.00 3.0 0.0 0
57.00 PJP1419D57 1.30 0.75 0.45 10.0 5.00 20.0 5.0 5
58.00 PJP1419D58 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
59.00 PJP1419D59 5.00 0.00 0.15 10.0 5.00 20.0 0.0 0
60.00 PJP1419D60 1.00 0.00 0.15 10.0 1.00 2.0 0.0 0
61.00 PJP1419D61 5.00 0.00 0.35 10.0 5.00 20.0 0.0 0
62.00 PJP1419D62 5.00 0.00 0.10 10.0 5.00 20.0 0.0 0
63.00 PJP1419D63 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
64.00 PJP1419D64 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
65.00 PJP1419D65 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: PJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 PJP1419P54 5.00 0.00 0.20 10.0 5.00 20.0 0.0 0
55.00 PJP1419P55 0.40 0.00 0.40 10.0 5.00 20.0 0.0 0
56.00 PJP1419P56 1.75 1.45 0.30 1.0 5.00 20.0 1.0 1
57.00 PJP1419P57 0.40 0.00 1.30 10.0 4.90 10.0 0.0 0
58.00 PJP1419P58 1.60 0.00 0.60 10.0 5.40 10.0 0.0 0
59.00 PJP1419P59 2.40 0.00 2.00 10.0 6.60 10.0 0.0 0
60.00 PJP1419P60 3.60 0.00 3.00 10.0 7.70 10.0 0.0 0
61.00 PJP1419P61 4.60 0.00 4.00 10.0 8.60 10.0 0.0 0
62.00 PJP1419P62 5.60 0.00 5.00 10.0 9.60 10.0 0.0 0
63.00 PJP1419P63 6.60 0.00 6.00 10.0 10.60 10.0 0.0 0
64.00 PJP1419P64 7.60 0.00 7.00 10.0 11.60 10.0 0.0 0
65.00 PJP1419P65 8.60 0.00 8.00 10.0 12.60 10.0 0.0 0
Trading Center