$64.01 -0.26 (-0.41%) PowerShares ETF Shs Dynamic Pharmaceuticals Portfolio - NYSEARCA

Oct. 22, 2014 | 10:29 AM
Last Trade: 64.01
Trade Time: Oct 22 10:29 AM Eastern Daylight Time
Change: -0.26 (-0.41%)
Prev Close: 64.27
Open: 64.53
Bid: 63.98
Ask: 64.01
Options:

Call Options: PJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 PJP1422K52 9.60 -2.30 11.90 10.0 12.50 20.0 20.0 10
53.00 PJP1422K53 10.90 0.00 10.90 20.0 11.50 10.0 0.0 0
54.00 PJP1422K54 10.00 0.00 9.90 20.0 10.50 20.0 0.0 0
55.00 PJP1422K55 8.10 -0.90 9.00 10.0 9.60 20.0 2.0 12
56.00 PJP1422K56 8.00 0.00 8.00 10.0 8.60 10.0 0.0 0
57.00 PJP1422K57 7.70 0.60 7.00 20.0 7.60 10.0 2.0 2
58.00 PJP1422K58 5.00 -1.10 6.10 23.0 6.70 10.0 10.0 6
59.00 PJP1422K59 5.00 -0.20 5.20 40.0 5.70 44.0 4.0 4
60.00 PJP1422K60 4.50 0.20 4.40 30.0 4.90 52.0 5.0 49
61.00 PJP1422K61 3.10 -0.30 3.40 49.0 4.10 52.0 1.0 8
62.00 PJP1422K62 2.30 -0.35 2.75 40.0 3.30 52.0 8.0 28
63.00 PJP1422K63 1.60 0.00 1.90 45.0 2.30 21.0 12.0 26
64.00 PJP1422K64 1.70 0.35 1.35 43.0 1.70 31.0 3.0 56
65.00 PJP1422K65 0.60 -0.15 0.75 50.0 1.20 34.0 63.0 96
66.00 PJP1422K66 0.35 0.00 0.30 52.0 0.80 46.0 15.0 25

Put Options: PJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 PJP1422W52 0.75 0.40 0.05 11.0 0.35 30.0 19.0 44
53.00 PJP1422W53 0.40 0.00 0.05 11.0 0.40 35.0 0.0 0
54.00 PJP1422W54 0.40 0.00 0.10 11.0 0.40 53.0 0.0 0
55.00 PJP1422W55 0.60 0.15 0.05 49.0 0.45 38.0 17.0 19
56.00 PJP1422W56 0.50 0.00 0.10 46.0 0.45 34.0 0.0 0
57.00 PJP1422W57 0.30 0.20 0.10 11.0 0.50 37.0 2.0 12
58.00 PJP1422W58 0.35 0.30 0.05 36.0 0.60 37.0 10.0 10
59.00 PJP1422W59 0.35 0.00 0.15 49.0 0.65 52.0 1.0 4
60.00 PJP1422W60 1.05 0.85 0.25 49.0 0.80 60.0 11.0 11
61.00 PJP1422W61 0.95 0.55 0.40 49.0 0.95 57.0 25.0 25
62.00 PJP1422W62 0.80 0.00 0.65 41.0 1.10 55.0 31.0 40
63.00 PJP1422W63 3.63 2.78 0.80 47.0 1.35 52.0 8.0 34
64.00 PJP1422W64 2.38 1.18 1.25 31.0 1.70 55.0 4.0 4
65.00 PJP1422W65 2.65 0.95 1.60 44.0 2.15 49.0 2.0 2
66.00 PJP1422W66 2.55 0.00 2.15 52.0 2.75 46.0 10.0 10