$62.89 -0.76 (-1.19%) PowerShares ETF Shs Dynamic Pharmaceuticals Portfolio - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 62.89
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.76 (-1.19%)
Prev Close: 63.65
Open: 63.60
Bid: 62.50
Ask: 63.20
Options:

Call Options: PJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 PJP1418J58 5.80 0.10 4.90 36.0 5.50 45.0 6.0 3
59.00 PJP1418J59 4.20 -0.50 3.90 57.0 4.60 60.0 10.0 10
60.00 PJP1418J60 3.70 0.00 3.00 52.0 3.70 60.0 0.0 0
61.00 PJP1418J61 3.10 0.30 2.20 20.0 2.70 40.0 10.0 15
62.00 PJP1418J62 2.00 -0.05 1.50 21.0 1.85 57.0 5.0 5
63.00 PJP1418J63 2.13 0.83 0.85 31.0 1.25 40.0 5.0 5
64.00 PJP1418J64 1.35 0.65 0.35 31.0 0.80 40.0 2.0 8
65.00 PJP1418J65 0.50 0.00 0.05 53.0 0.50 60.0 10.0 47
66.00 PJP1418J66 0.20 0.00 0.05 44.0 0.35 40.0 4.0 29

Put Options: PJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 PJP1418V58 0.40 0.00 0.05 34.0 0.40 40.0 0.0 0
59.00 PJP1418V59 0.40 0.35 0.05 32.0 0.50 40.0 1.0 1
60.00 PJP1418V60 0.30 0.25 0.15 30.0 0.65 60.0 2.0 2
61.00 PJP1418V61 0.10 0.00 0.30 30.0 0.70 40.0 0.0 0
62.00 PJP1418V62 0.35 0.00 0.50 30.0 1.10 40.0 1.0 1
63.00 PJP1418V63 0.65 0.15 0.85 31.0 1.40 60.0 2.0 2
64.00 PJP1418V64 0.85 0.00 1.35 51.0 1.90 60.0 0.0 0
65.00 PJP1418V65 1.45 0.00 2.15 30.0 2.55 37.0 0.0 0
66.00 PJP1418V66 2.20 0.00 3.00 41.0 3.40 47.0 0.0 0