PowerShares ETF Shs Dynamic Pharmaceuticals Portfolio $59.18

down -0.05


1/8/2014 04:00 PM  |  NYSEARCA : PJP
Last Trade: 59.18
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.08 %)
Prev Close: 59.23
Open: 59.00
Bid: 58.31
Ask: 60.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PJP Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: PJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 PJP1416H52 7.20 0.00 6.90 10.0 7.40 10.0 0.0 0
53.00 PJP1416H53 6.20 0.00 6.10 10.0 6.50 21.0 0.0 0
54.00 PJP1416H54 5.20 0.00 5.00 10.0 5.50 10.0 0.0 0
55.00 PJP1416H55 7.10 2.80 4.10 10.0 4.60 10.0 6.0 6
56.00 PJP1416H56 3.40 0.00 3.20 20.0 3.70 31.0 0.0 0
57.00 PJP1416H57 2.50 0.00 2.40 20.0 2.70 21.0 0.0 0
58.00 PJP1416H58 2.20 0.55 1.60 10.0 1.95 21.0 10.0 10
59.00 PJP1416H59 1.55 0.55 0.90 10.0 1.25 21.0 10.0 64
60.00 PJP1416H60 0.55 0.20 0.45 20.0 0.90 20.0 2.0 4
61.00 PJP1416H61 0.35 0.00 0.10 21.0 0.50 21.0 5.0 19
62.00 PJP1416H62 0.55 0.50 0.05 31.0 0.40 21.0 5.0 19
63.00 PJP1416H63 1.15 0.80 0.10 10.0 0.30 21.0 2.0 37
64.00 PJP1416H64 0.30 0.00 0.05 31.0 0.25 21.0 0.0 0
65.00 PJP1416H65 0.25 0.00 0.05 10.0 0.25 11.0 0.0 0

Put Options: PJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 PJP1416T52 0.30 0.00 0.05 21.0 0.30 21.0 0.0 0
53.00 PJP1416T53 0.30 0.00 0.05 10.0 0.35 21.0 0.0 0
54.00 PJP1416T54 1.00 0.65 0.05 30.0 0.35 21.0 20.0 40
55.00 PJP1416T55 0.35 0.00 0.05 10.0 0.40 21.0 0.0 0
56.00 PJP1416T56 0.40 0.00 0.10 10.0 0.45 21.0 0.0 0
57.00 PJP1416T57 0.15 0.00 0.25 10.0 0.70 21.0 0.0 0
58.00 PJP1416T58 5.00 4.65 0.40 10.0 0.90 21.0 2.0 2
59.00 PJP1416T59 0.30 -0.40 0.70 20.0 1.20 21.0 3.0 3
60.00 PJP1416T60 1.20 0.00 1.20 20.0 1.70 21.0 10.0 10
61.00 PJP1416T61 1.80 0.00 1.90 20.0 2.30 21.0 0.0 0
62.00 PJP1416T62 2.55 0.00 2.70 30.0 3.30 30.0 10.0 10
63.00 PJP1416T63 3.50 0.00 3.50 10.0 4.20 10.0 0.0 0
64.00 PJP1416T64 4.50 0.00 4.60 11.0 5.00 10.0 0.0 0
65.00 PJP1416T65 5.50 0.00 5.60 11.0 6.00 11.0 0.0 0
Trading Center