PowerShares ETF Shs Dynamic Pharmaceuticals Portfolio $63.17

up +0.20


29/8/2014 04:00 PM  |  NYSEARCA : PJP
Last Trade: 63.17
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.20 (0.32 %)
Prev Close: 62.97
Open: 63.13
Bid: 62.00
Ask: 65.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PJP Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: PJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 PJP1420I58 4.80 0.00 4.90 35.0 5.50 40.0 0.0 0
59.00 PJP1420I59 3.80 0.00 3.90 40.0 4.50 40.0 0.0 0
60.00 PJP1420I60 2.65 -0.25 3.00 52.0 3.50 65.0 10.0 20
61.00 PJP1420I61 1.75 -0.35 2.20 21.0 2.55 23.0 5.0 3
62.00 PJP1420I62 1.00 -0.20 1.30 25.0 1.75 42.0 14.0 14
63.00 PJP1420I63 0.75 -0.15 0.60 45.0 1.05 62.0 1.0 12
64.00 PJP1420I64 0.10 0.00 0.20 21.0 0.65 20.0 0.0 0

Put Options: PJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 PJP1420U58 0.35 0.00 0.05 10.0 0.35 60.0 0.0 0
59.00 PJP1420U59 1.70 1.30 0.05 34.0 0.40 35.0 1.0 11
60.00 PJP1420U60 2.45 1.95 0.05 20.0 0.45 60.0 10.0 10
61.00 PJP1420U61 0.50 0.45 0.05 60.0 0.55 45.0 1.0 1
62.00 PJP1420U62 0.25 0.00 0.20 60.0 0.50 1.0 0.0 0
63.00 PJP1420U63 0.85 0.25 0.60 60.0 1.05 30.0 1.0 0
64.00 PJP1420U64 1.20 0.00 1.10 30.0 1.55 10.0 0.0 0
Trading Center