$46.03 0.00 (%) PS Buybck Achiv Shs -

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKW historical data

Date Open High Low Close Volume
4/28/201646.3046.5445.9546.03197,696
4/27/201646.2946.7046.2446.59126,620
4/26/201646.0546.2545.9746.2492,629
4/25/201645.9746.0645.7845.97116,294
4/22/201645.9146.1845.9146.12177,014
4/21/201646.1546.2045.8145.87225,169
4/20/201646.0646.3645.9146.16150,621
4/19/201646.0146.2345.8846.09140,978
4/18/201645.5245.8945.4845.88175,475
4/15/201645.6045.7145.5045.65348,261
4/14/201645.7945.7945.5545.64309,946
4/13/201645.2745.7845.2745.75190,622
4/12/201644.7645.1444.6245.05223,486
4/11/201644.9145.2244.7244.72119,452
4/8/201644.8945.1044.6744.78154,817
4/7/201644.9544.9944.4444.64139,632
4/6/201644.8245.1644.6145.15290,345
4/5/201644.8345.0444.7444.81176,118
4/4/201645.4545.5045.1145.1486,442
4/1/201645.0645.4644.8245.45152,793
3/31/201645.4045.5145.2645.32239,418
3/30/201645.5045.6745.3145.43256,675
3/29/201644.7245.2744.6345.26159,875
3/28/201644.8745.0044.7644.86154,172
3/24/201644.7444.7844.5044.78120,143
3/23/201645.3645.4944.9544.96121,103
3/22/201645.3045.6245.1845.46116,785
3/21/201645.4645.6045.3545.51209,743
3/18/201645.3345.5545.2545.54208,220
3/17/201644.8645.4144.7845.28154,214
3/16/201644.4345.0644.4344.96207,922
3/15/201644.5844.5944.3744.58155,072
3/14/201644.7644.9644.6644.81210,073
3/11/201644.3944.9144.3944.91141,694
3/10/201644.2744.4543.6344.05124,162
3/9/201644.2344.2643.9344.14123,421
3/8/201644.3544.3943.9343.99267,480
3/7/201644.1344.7444.1344.63182,175
3/4/201644.2644.6244.1144.38253,548
3/3/201643.8644.2843.8444.24242,485
3/2/201643.7343.9743.6243.95173,954
3/1/201643.2143.8943.1143.89155,284
2/29/201643.1543.3942.8942.89121,727
2/26/201643.3443.4243.0843.16112,926
2/25/201642.7643.1142.5943.10156,689
2/24/201641.9642.7441.7042.66137,171
2/23/201642.7442.8442.4042.41333,471
2/22/201642.4842.8842.4842.82220,899
2/19/201642.0542.2041.8042.12148,871
2/18/201642.3042.3942.0642.18230,598
2/17/201641.7242.3941.7242.28189,761
2/16/201640.9741.4940.7841.48297,371
2/12/201639.9740.5239.8140.49519,477
2/11/201639.6240.0139.2339.63527,035
2/10/201640.6841.0840.3240.33428,467
2/9/201639.9340.6739.8840.37375,371
2/8/201640.7040.7339.7640.33284,519
2/5/201641.8141.9040.9841.12346,376
2/4/201641.4742.2041.4741.89266,552
2/3/201641.6241.6940.7041.57400,732
2/2/201642.1342.2241.4241.55208,789
2/1/201642.2342.7842.0342.58238,709
1/29/201641.5842.5241.5842.50393,974
1/28/201641.5841.7041.0041.36345,712
1/27/201641.7442.2041.1641.37218,862
1/26/201641.3541.9941.3541.96167,381
1/25/201641.9141.9141.2041.23220,891
1/22/201641.7342.1541.6641.98291,178
1/21/201640.9941.6540.6641.18701,769
1/20/201640.7441.2439.7540.89937,916
1/19/201641.9141.9941.0341.46623,988
1/15/201641.2241.6540.9341.49734,327
1/14/201642.0242.6041.4542.27932,921
1/13/201643.1943.2341.8341.89526,500
1/12/201643.0343.3142.6243.12372,699
1/11/201642.8143.0242.2642.71662,785
1/8/201643.2743.4342.6242.66431,666
1/7/201643.3343.7842.9843.07633,606
1/6/201644.2044.3943.8444.09351,251
1/5/201644.8745.0144.5944.82122,269
1/4/201644.6844.8044.3444.80281,541
12/31/201545.6945.8345.4345.46176,346
12/30/201546.1246.1745.8345.85218,460
12/29/201546.0046.2446.0046.16173,056
12/28/201545.7645.8145.4845.76402,271
12/24/201545.9646.1045.9045.97154,833
12/23/201545.6846.0445.6646.02251,715
12/22/201545.1645.5944.9945.47431,730
12/21/201544.9245.0844.6344.97177,933
12/18/201545.3045.3044.6744.67159,610
12/17/201546.3546.3945.5645.57290,660
12/16/201545.9146.2945.6546.24206,508
12/15/201545.7145.9445.6145.69279,137
12/14/201545.4245.5744.9545.42374,588
12/11/201545.9446.0245.3945.49222,405
12/10/201546.2646.7446.2646.45151,352
12/9/201546.6047.0746.0746.30126,131
12/8/201546.6547.0446.5546.74182,369
12/7/201547.2847.2846.8047.11206,034
12/4/201546.6847.4746.6747.40139,861
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center