$44.74 -0.30 (%) PowerShares ETF Shs Buyback Achievers Index Fund - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKW historical data

Date Open High Low Close Volume
5/2/201443.5343.8043.5343.56389,912
5/1/201443.4943.6743.3643.51255,178
4/30/201443.2543.4743.1343.47447,441
4/29/201443.2343.2843.0343.26238,480
4/28/201442.9943.2642.5843.03245,378
4/25/201443.1343.1342.7642.87191,699
4/24/201443.4443.4743.0043.22472,322
4/23/201443.3743.4043.2243.24392,168
4/22/201443.2543.5843.2243.45302,616
4/21/201443.0843.2042.9743.18240,433
4/17/201442.8243.1042.7443.02407,495
4/16/201442.6642.8342.4642.82407,980
4/15/201442.2042.3641.6542.33470,197
4/14/201442.0842.2341.7642.07340,365
4/11/201442.0742.3041.6841.73865,572
4/10/201443.2743.3042.3142.34309,064
4/9/201442.9543.2642.7943.25378,759
4/8/201442.6142.9042.4542.84386,223
4/7/201443.2743.4042.5042.63566,390
4/4/201444.2944.3243.4343.50675,186
4/3/201444.2344.2543.9144.05305,000
4/2/201444.0344.2143.9344.16418,105
4/1/201443.6943.9943.6143.97336,414
3/31/201443.4143.6243.3243.52438,913
3/28/201443.0243.3842.9843.18236,082
3/27/201443.0043.0942.7742.86612,700
3/26/201443.3943.4743.0043.00457,481
3/25/201443.3943.4842.9843.17552,717
3/24/201443.6343.6343.0043.231,534,990
3/21/201443.7443.8943.3743.44714,817
3/20/201443.3043.6143.2043.57294,663
3/19/201443.6443.6643.1543.36581,882
3/18/201443.4043.6543.3243.61837,017
3/17/201443.1743.3943.1543.28448,535
3/14/201442.7543.1042.7542.93722,916
3/13/201443.5943.6042.7042.79528,100
3/12/201443.3943.4743.1243.40405,951
3/11/201443.9443.9543.4443.552,498,900
3/10/201443.9543.9843.6543.86854,539
3/7/201444.1444.1943.8543.98454,718
3/6/201443.9644.1143.9043.96648,601
3/5/201443.8843.9643.7843.88587,365
3/4/201443.7443.9043.6743.84469,805
3/3/201443.0143.3342.9043.22818,509
2/28/201443.4643.6243.1143.36557,295
2/27/201443.1243.4142.9543.38526,559
2/26/201443.0343.3142.9743.091,168,790
2/25/201442.9143.0042.7142.90475,973
2/24/201442.8043.1242.7242.86561,134
2/21/201442.7842.8942.6942.72877,153
2/20/201442.4642.7742.3442.67544,091
2/19/201442.4942.7742.3342.38355,866
2/18/201442.5742.6542.3842.59655,089
2/14/201442.3142.5642.2042.48421,668
2/13/201441.7942.3241.7542.30583,909
2/12/201441.9142.0141.7841.91682,474
2/11/201441.4741.9141.4541.80699,975
2/10/201441.4441.5041.1741.37930,561
2/7/201440.9941.4040.9341.38714,672
2/6/201440.2040.8040.2040.771,683,190
2/5/201440.1340.2539.7040.15805,918
2/4/201440.0840.3239.9340.271,427,380
2/3/201440.9840.9839.8539.921,705,570
1/31/201440.8641.2640.7140.97546,709
1/30/201441.0441.4541.0141.28813,096
1/29/201440.8941.1240.6840.75820,078
1/28/201440.9641.2740.9541.19779,895
1/27/201441.1441.2840.6040.901,424,310
1/24/201441.8641.8641.1341.151,094,750
1/23/201442.4742.4741.9542.19873,002
1/22/201442.4842.6742.4242.63818,435
1/21/201442.5742.5742.1642.34662,019
1/17/201442.4842.5242.2642.30780,477
1/16/201442.7042.7142.4542.52941,674
1/15/201442.8342.9142.7542.86782,451
1/14/201442.4742.7942.3042.751,082,890
1/13/201442.9942.9942.2242.331,345,660
1/10/201443.0043.0542.7343.03736,416
1/9/201442.9142.9642.6842.88959,540
1/8/201442.8442.8942.6242.811,133,200
1/7/201442.5942.8642.5942.771,270,550
1/6/201442.9242.9542.4342.481,268,050
1/3/201442.7842.8642.6242.65628,639
1/2/201443.0043.0142.5942.73788,767
12/31/201343.0043.1142.9543.08673,409
12/30/201342.8442.9142.7442.90553,822
12/27/201343.2043.2442.7342.79560,422
12/26/201342.7142.8442.6342.78654,375
12/24/201342.5242.6242.4442.61387,231
12/23/201342.4142.4442.2642.41731,663
12/20/201341.9342.2941.9242.18886,021
12/19/201341.9242.0341.7841.98937,464
12/18/201341.3241.9441.0141.94764,700
12/17/201341.4541.4541.0841.22604,856
12/16/201341.3341.4841.2941.39401,445
12/13/201341.1941.2541.0141.09419,119
12/12/201341.1441.2240.9741.07433,213
12/11/201341.7341.7341.1241.18431,570
12/10/201341.6441.8041.6041.65516,646
12/9/201341.8541.8641.6641.71559,184
Trading Center