$47.55 -0.40 (%) PowerShares ETF Shs Buyback Achievers Index Fund - NYSEARCA

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKW historical data

Date Open High Low Close Volume
4/15/201022.5522.6422.5022.605,100
4/14/201022.3522.4022.3522.40300
4/13/201022.2322.3622.2322.364,300
4/12/201022.2522.3522.2522.303,200
4/9/201022.1922.1922.1822.191,200
4/8/201022.1222.1722.0122.175,400
4/7/201022.3022.3022.2422.241,100
4/6/201022.2922.3722.2922.328,000
4/5/201022.2022.3622.2022.321,400
4/1/201022.1722.1722.0622.113,600
3/31/201022.0322.1522.0322.105,300
3/30/201022.0522.1622.0522.102,200
3/29/201021.9722.0621.9722.054,000
3/26/201022.0122.0221.8721.885,500
3/25/201022.0822.0922.0322.091,400
3/24/201021.9922.0021.9922.001,800
3/23/201021.9722.1121.9422.113,200
3/22/201021.7222.0221.7222.014,700
3/19/201021.8021.8021.7721.771,600
3/18/201021.8821.9221.8821.9212,000
3/17/201021.8421.9421.8221.8811,300
3/16/201021.6721.7521.6721.752,600
3/15/201021.6021.6421.5621.642,100
3/12/201021.6921.6921.6321.652,900
3/11/201021.5721.7221.5721.725,700
3/10/201021.7121.7421.6421.691,600
3/9/201021.5721.6721.5521.553,000
3/8/201021.6421.6421.5621.612,000
3/5/201021.4921.5021.4921.50300
3/4/201021.2621.2921.2321.29700
3/3/201021.2821.3621.2521.255,600
3/2/201021.3421.3521.2821.3112,100
3/1/201021.0221.1821.0221.183,500
2/26/201020.9321.0220.9221.0011,400
2/25/201020.6920.9020.6920.902,200
2/24/201020.7820.8820.7820.874,000
2/23/201020.9020.9120.6820.729,600
2/22/201020.9320.9520.8920.927,300
2/19/201020.7320.8920.7320.88600
2/18/201020.6520.7920.6520.786,300
2/17/201020.4520.6820.4520.6410,300
2/16/201020.3120.4620.2820.463,100
2/12/201019.9920.1719.9120.155,700
2/11/201019.8220.1719.8220.164,500
2/10/201019.9119.9619.8219.963,600
2/9/201019.9020.0319.7619.934,500
2/8/201019.7819.9019.7819.797,500
2/5/201019.6719.8019.4919.798,000
2/4/201020.2320.2319.8619.861,300
2/3/201020.3620.3620.3220.333,200
2/2/201020.2920.5120.2920.514,600
2/1/201020.0720.2320.0320.2311,600
1/29/201020.2920.3520.1920.191,400
1/28/201020.5320.5520.1320.277,800
1/27/201020.3020.4120.2720.275,100
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center