$49.93 +0.23 (%) PowerShares ETF Shs Buyback Achievers Index Fund - NYSEARCA

Mar. 2, 2015 | 10:15 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKW historical data

Date Open High Low Close Volume
5/17/201021.8021.8021.3221.755,600
5/14/201021.6821.7021.5721.676,700
5/13/201022.1622.2622.0422.054,300
5/12/201021.9122.2421.9122.235,200
5/11/201021.6022.0621.4421.854,800
5/10/201021.6421.7421.5821.7113,100
5/7/201021.2421.3820.9021.039,900
5/6/201021.9722.1012.1821.4523,800
5/5/201021.9422.1421.8521.975,400
5/4/201022.4022.4022.0022.063,800
5/3/201022.3922.6122.3922.573,400
4/30/201022.7322.7422.4522.453,200
4/29/201022.7322.8922.7322.862,000
4/28/201022.5322.6222.5222.573,800
4/27/201022.9723.0022.6722.702,900
4/26/201023.1023.1423.0023.015,600
4/23/201022.9123.0422.8223.047,800
4/22/201022.5822.8922.5822.892,800
4/21/201022.7622.7622.5822.693,100
4/20/201022.4822.7422.4822.738,500
4/19/201022.4522.5222.2922.504,700
4/16/201022.5122.5922.3322.464,200
4/15/201022.5522.6422.5022.605,100
4/14/201022.3522.4022.3522.40300
4/13/201022.2322.3622.2322.364,300
4/12/201022.2522.3522.2522.303,200
4/9/201022.1922.1922.1822.191,200
4/8/201022.1222.1722.0122.175,400
4/7/201022.3022.3022.2422.241,100
4/6/201022.2922.3722.2922.328,000
4/5/201022.2022.3622.2022.321,400
4/1/201022.1722.1722.0622.113,600
3/31/201022.0322.1522.0322.105,300
3/30/201022.0522.1622.0522.102,200
3/29/201021.9722.0621.9722.054,000
3/26/201022.0122.0221.8721.885,500
3/25/201022.0822.0922.0322.091,400
3/24/201021.9922.0021.9922.001,800
3/23/201021.9722.1121.9422.113,200
3/22/201021.7222.0221.7222.014,700
3/19/201021.8021.8021.7721.771,600
3/18/201021.8821.9221.8821.9212,000
3/17/201021.8421.9421.8221.8811,300
3/16/201021.6721.7521.6721.752,600
3/15/201021.6021.6421.5621.642,100
3/12/201021.6921.6921.6321.652,900
3/11/201021.5721.7221.5721.725,700
3/10/201021.7121.7421.6421.691,600
3/9/201021.5721.6721.5521.553,000
3/8/201021.6421.6421.5621.612,000
3/5/201021.4921.5021.4921.50300
3/4/201021.2621.2921.2321.29700
3/3/201021.2821.3621.2521.255,600
3/2/201021.3421.3521.2821.3112,100
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center