$45.38 +0.18 (%) PS Buybck Achiv Shs -

Jul. 1, 2016 | 10:24 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKW historical data

Date Open High Low Close Volume
9/14/201124.1124.5423.9924.318,440
9/13/201123.7224.0323.6423.9615,794
9/12/201123.3123.5023.2523.5015,477
9/9/201123.9023.9023.4723.5520,263
9/8/201124.1724.4124.1124.152,776
9/7/201123.9324.2523.9024.204,990
9/6/201123.0823.4522.9623.458,054
9/2/201123.9124.0523.7423.793,623
9/1/201124.6225.0224.3524.357,950
8/31/201124.6624.8324.5424.629,162
8/30/201124.3424.6124.1924.613,775
8/29/201124.1424.4624.1424.466,041
8/26/201123.4123.8523.2823.805,890
8/25/201123.9124.0123.4423.458,814
8/24/201123.5723.8223.5623.633,103
8/23/201123.0023.6123.0023.612,314
8/22/201123.3723.3723.0023.064,997
8/19/201122.9423.3022.9222.928,279
8/18/201123.5523.5523.2023.376,715
8/17/201124.4324.4724.0724.163,297
8/16/201124.0924.3824.0124.278,423
8/15/201124.0024.2023.9724.204,017
8/12/201123.8023.9523.6223.807,199
8/11/201122.8523.7322.8523.5713,093
8/10/201123.3423.3922.7222.7219,947
8/9/201123.0223.6222.3823.6226,764
8/8/201123.6623.9222.8222.8247,336
8/5/201124.5124.5223.6324.2860,678
8/4/201124.9624.9624.2124.2145,837
8/3/201125.2625.3324.7825.3315,823
8/2/201125.6725.8025.2125.2118,519
8/1/201126.2526.2525.5725.6311,946
7/29/201126.0626.2125.8926.0842,711
7/28/201126.3226.5426.2326.235,868
7/27/201126.6826.7226.3226.3419,060
7/26/201126.8526.9426.7926.865,584
7/25/201126.8427.0126.8126.8622,253
7/22/201126.9627.1026.8727.0813,822
7/21/201126.9627.0926.9426.989,992
7/20/201126.8726.8726.6726.7424,446
7/19/201126.5126.8626.5126.8311,567
7/18/201126.5226.5426.2326.4350,933
7/15/201126.7826.7826.5226.6245,451
7/14/201126.9026.9926.6426.7011,646
7/13/201126.9227.1126.8526.9119,336
7/12/201126.8527.0126.8526.8556,546
7/11/201127.0527.1226.8426.9311,213
7/8/201127.3027.3027.2027.2614,677
7/7/201127.5327.5927.4327.5516,115
7/6/201127.1827.3127.1227.237,802
7/5/201127.2927.3027.1027.17178,197
7/1/201126.7927.3126.7927.3155,202
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center