$47.32 +0.01 (%) PS Buybck Achiv Shs -

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKW historical data

Date Open High Low Close Volume
10/11/201124.8025.0024.8024.9441,165
10/10/201124.6324.9124.6324.8028,593
10/7/201124.4224.4224.2024.2719,190
10/6/201123.8624.3423.8024.3457,852
10/5/201123.4723.9423.4223.9442,148
10/4/201122.6623.3522.6623.3520,299
10/3/201123.4723.7522.6322.889,861
9/30/201123.6823.8923.5723.5714,997
9/29/201124.3524.4123.6123.9310,568
9/28/201124.5624.5924.1324.217,881
9/27/201124.5724.8024.4424.4924,334
9/26/201123.9024.1923.6424.1920,759
9/23/201123.4623.7123.4423.645,375
9/22/201123.4023.5723.2523.4751,543
9/21/201124.5724.6924.0024.004,456
9/20/201124.6724.9724.6224.6434,946
9/19/201124.4824.6324.3924.6118,000
9/16/201124.6724.8824.6724.7320,033
9/15/201124.4124.7024.3024.697,450
9/14/201124.1124.5423.9924.318,440
9/13/201123.7224.0323.6423.9615,794
9/12/201123.3123.5023.2523.5015,477
9/9/201123.9023.9023.4723.5520,263
9/8/201124.1724.4124.1124.152,776
9/7/201123.9324.2523.9024.204,990
9/6/201123.0823.4522.9623.458,054
9/2/201123.9124.0523.7423.793,623
9/1/201124.6225.0224.3524.357,950
8/31/201124.6624.8324.5424.629,162
8/30/201124.3424.6124.1924.613,775
8/29/201124.1424.4624.1424.466,041
8/26/201123.4123.8523.2823.805,890
8/25/201123.9124.0123.4423.458,814
8/24/201123.5723.8223.5623.633,103
8/23/201123.0023.6123.0023.612,314
8/22/201123.3723.3723.0023.064,997
8/19/201122.9423.3022.9222.928,279
8/18/201123.5523.5523.2023.376,715
8/17/201124.4324.4724.0724.163,297
8/16/201124.0924.3824.0124.278,423
8/15/201124.0024.2023.9724.204,017
8/12/201123.8023.9523.6223.807,199
8/11/201122.8523.7322.8523.5713,093
8/10/201123.3423.3922.7222.7219,947
8/9/201123.0223.6222.3823.6226,764
8/8/201123.6623.9222.8222.8247,336
8/5/201124.5124.5223.6324.2860,678
8/4/201124.9624.9624.2124.2145,837
8/3/201125.2625.3324.7825.3315,823
8/2/201125.6725.8025.2125.2118,519
8/1/201126.2526.2525.5725.6311,946
7/29/201126.0626.2125.8926.0842,711
7/28/201126.3226.5426.2326.235,868
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center