$49.02 +0.20 (%) PowerShares ETF Shs Buyback Achievers Index Fund - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKW historical data

Date Open High Low Close Volume
6/14/201021.0221.0921.0021.091,800
6/11/201020.7220.8420.6620.845,100
6/10/201020.5320.7120.5320.717,600
6/9/201020.6720.6720.2720.281,300
6/8/201020.3820.3820.0820.324,200
6/7/201020.5320.5820.4320.462,600
6/4/201021.0121.0420.5820.582,300
6/3/201021.1521.2821.1521.234,900
6/2/201020.6421.0620.6421.069,100
6/1/201020.7920.9520.7720.788,200
5/28/201021.0221.0221.0121.01200
5/27/201020.7421.1020.7421.104,600
5/26/201020.5820.8420.4820.4819,400
5/25/201020.2720.4720.0020.473,100
5/24/201020.5520.5720.5520.572,100
5/21/201020.4420.7219.9920.7211,400
5/20/201020.8620.9720.4920.495,600
5/19/201021.3621.5021.2021.508,000
5/18/201021.9521.9521.4521.462,900
5/17/201021.8021.8021.3221.755,600
5/14/201021.6821.7021.5721.676,700
5/13/201022.1622.2622.0422.054,300
5/12/201021.9122.2421.9122.235,200
5/11/201021.6022.0621.4421.854,800
5/10/201021.6421.7421.5821.7113,100
5/7/201021.2421.3820.9021.039,900
5/6/201021.9722.1012.1821.4523,800
5/5/201021.9422.1421.8521.975,400
5/4/201022.4022.4022.0022.063,800
5/3/201022.3922.6122.3922.573,400
4/30/201022.7322.7422.4522.453,200
4/29/201022.7322.8922.7322.862,000
4/28/201022.5322.6222.5222.573,800
4/27/201022.9723.0022.6722.702,900
4/26/201023.1023.1423.0023.015,600
4/23/201022.9123.0422.8223.047,800
4/22/201022.5822.8922.5822.892,800
4/21/201022.7622.7622.5822.693,100
4/20/201022.4822.7422.4822.738,500
4/19/201022.4522.5222.2922.504,700
4/16/201022.5122.5922.3322.464,200
4/15/201022.5522.6422.5022.605,100
4/14/201022.3522.4022.3522.40300
4/13/201022.2322.3622.2322.364,300
4/12/201022.2522.3522.2522.303,200
4/9/201022.1922.1922.1822.191,200
4/8/201022.1222.1722.0122.175,400
4/7/201022.3022.3022.2422.241,100
4/6/201022.2922.3722.2922.328,000
4/5/201022.2022.3622.2022.321,400
4/1/201022.1722.1722.0622.113,600
3/31/201022.0322.1522.0322.105,300
3/30/201022.0522.1622.0522.102,200
3/29/201021.9722.0621.9722.054,000
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center