$50.24 +0.01 (%) PS Buybck Achiv Shs - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKW historical data

Date Open High Low Close Volume
2/16/201228.4328.6228.4028.6248,967
2/15/201228.5728.5728.3228.3741,134
2/14/201228.3628.4828.2928.4530,869
2/13/201228.3228.4628.2828.4167,285
2/10/201228.2128.2528.0828.2083,441
2/9/201228.4228.4228.2028.3323,526
2/8/201228.3528.3928.2028.3751,266
2/7/201228.2028.3528.0828.35141,612
2/6/201228.1828.2428.1328.1978,913
2/3/201228.0928.2728.0928.2622,613
2/2/201227.9027.9327.7927.8372,935
2/1/201227.7227.9527.7227.8630,733
1/31/201227.6427.7127.4127.52148,248
1/30/201227.3627.5327.3027.5046,392
1/27/201227.5027.6327.4827.5763,901
1/26/201227.8627.8627.5027.5629,788
1/25/201227.4927.7727.3427.7387,772
1/24/201227.5027.6027.4127.59117,289
1/23/201227.6027.7327.4627.52243,587
1/20/201227.5527.6227.4827.6233,978
1/19/201227.4627.5427.3527.5237,549
1/18/201227.2627.5227.2627.5021,536
1/17/201227.2427.3127.1227.18164,405
1/13/201227.0327.0326.8727.0331,860
1/12/201227.1527.1726.9427.1728,934
1/11/201226.9927.1026.9527.07107,216
1/10/201227.0027.0726.9727.0334,234
1/9/201226.8326.8426.7026.8040,010
1/6/201226.8126.8826.6926.8168,215
1/5/201226.6126.8326.4326.8353,291
1/4/201226.7026.7126.5426.7031,528
1/3/201226.9526.9526.7126.74293,870
12/30/201126.6826.6826.5226.5359,054
12/29/201126.6226.6926.5326.6757,411
12/28/201126.7026.7026.4226.4326,093
12/27/201126.6826.7726.6126.7235,230
12/23/201126.5926.7026.4926.7017,977
12/22/201126.3826.4826.3326.4867,161
12/21/201126.1526.3125.9726.3145,489
12/20/201125.8426.1825.8426.1778,098
12/19/201125.8425.8925.4725.50112,336
12/16/201125.9226.0425.7525.7917,983
12/15/201125.9226.0125.8025.85314,622
12/14/201125.8225.8925.6725.72130,800
12/13/201126.2226.3925.8225.8339,436
12/12/201126.2726.2725.9826.1369,556
12/9/201126.1026.4926.1026.4343,585
12/8/201126.4526.4526.0626.0651,366
12/7/201126.3426.6426.2526.5832,593
12/6/201126.3426.5726.3326.4742,798
12/5/201126.6526.6526.2626.4085,539
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center