$51.13 +0.20 (%) PS Buybck Achiv Shs - NASDAQ

Jan. 13, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKW historical data

Date Open High Low Close Volume
3/28/201229.3629.3929.0729.1921,894
3/27/201229.4629.4629.3029.3156,290
3/26/201229.2329.4329.2329.4379,192
3/23/201228.9629.0628.7729.0631,854
3/22/201228.8928.9728.8428.9421,871
3/21/201229.1129.1629.0329.1115,346
3/20/201229.0829.1329.0029.0935,217
3/19/201229.1629.3029.1029.2039,619
3/16/201229.2129.2129.1529.1622,617
3/15/201229.1229.2129.0329.2017,757
3/14/201229.1529.2029.0629.1017,605
3/13/201228.8629.1528.8229.1525,721
3/12/201228.7928.8228.6828.6924,466
3/9/201228.6928.8228.6428.7629,963
3/8/201228.4828.6628.4228.5831,325
3/7/201228.1828.3528.1628.3174,610
3/6/201228.2728.2828.0428.1295,737
3/5/201228.6028.6028.4328.5090,634
3/2/201228.7328.7328.5128.5819,843
3/1/201228.6828.7428.6028.6835,406
2/29/201228.7928.8128.5628.5634,352
2/28/201228.6628.7228.6028.7066,749
2/27/201228.4928.7028.4028.5850,856
2/24/201228.5828.6328.5328.5844,787
2/23/201228.3828.5328.2428.4918,384
2/22/201228.4828.5028.3228.3416,728
2/21/201228.7228.7628.4228.4851,450
2/17/201228.6228.6428.5228.5941,186
2/16/201228.4328.6228.4028.6248,967
2/15/201228.5728.5728.3228.3741,134
2/14/201228.3628.4828.2928.4530,869
2/13/201228.3228.4628.2828.4167,285
2/10/201228.2128.2528.0828.2083,441
2/9/201228.4228.4228.2028.3323,526
2/8/201228.3528.3928.2028.3751,266
2/7/201228.2028.3528.0828.35141,612
2/6/201228.1828.2428.1328.1978,913
2/3/201228.0928.2728.0928.2622,613
2/2/201227.9027.9327.7927.8372,935
2/1/201227.7227.9527.7227.8630,733
1/31/201227.6427.7127.4127.52148,248
1/30/201227.3627.5327.3027.5046,392
1/27/201227.5027.6327.4827.5763,901
1/26/201227.8627.8627.5027.5629,788
1/25/201227.4927.7727.3427.7387,772
1/24/201227.5027.6027.4127.59117,289
1/23/201227.6027.7327.4627.52243,587
1/20/201227.5527.6227.4827.6233,978
1/19/201227.4627.5427.3527.5237,549
1/18/201227.2627.5227.2627.5021,536
1/17/201227.2427.3127.1227.18164,405
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center