$46.11 0.00 (%) PS Buybck Achiv Shs -

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKW historical data

Date Open High Low Close Volume
8/9/201123.0223.6222.3823.6226,764
8/8/201123.6623.9222.8222.8247,336
8/5/201124.5124.5223.6324.2860,678
8/4/201124.9624.9624.2124.2145,837
8/3/201125.2625.3324.7825.3315,823
8/2/201125.6725.8025.2125.2118,519
8/1/201126.2526.2525.5725.6311,946
7/29/201126.0626.2125.8926.0842,711
7/28/201126.3226.5426.2326.235,868
7/27/201126.6826.7226.3226.3419,060
7/26/201126.8526.9426.7926.865,584
7/25/201126.8427.0126.8126.8622,253
7/22/201126.9627.1026.8727.0813,822
7/21/201126.9627.0926.9426.989,992
7/20/201126.8726.8726.6726.7424,446
7/19/201126.5126.8626.5126.8311,567
7/18/201126.5226.5426.2326.4350,933
7/15/201126.7826.7826.5226.6245,451
7/14/201126.9026.9926.6426.7011,646
7/13/201126.9227.1126.8526.9119,336
7/12/201126.8527.0126.8526.8556,546
7/11/201127.0527.1226.8426.9311,213
7/8/201127.3027.3027.2027.2614,677
7/7/201127.5327.5927.4327.5516,115
7/6/201127.1827.3127.1227.237,802
7/5/201127.2927.3027.1027.17178,197
7/1/201126.7927.3126.7927.3155,202
6/30/201126.7926.9226.7926.8913,648
6/29/201126.6726.7526.5526.6910,291
6/28/201126.3626.5426.3226.537,523
6/27/201126.1026.3326.1026.2779,779
6/24/201126.2826.3326.0526.051,675
6/23/201126.0226.4026.0126.286,240
6/22/201126.4426.5226.4226.446,696
6/21/201126.3626.5126.3326.5116,915
6/20/201125.9626.2925.9626.2513,751
6/17/201126.1326.1625.9926.006,282
6/16/201126.0226.1026.0226.073,154
6/15/201126.1726.1725.8425.9738,521
6/14/201126.1926.3626.1926.321,094
6/13/201126.1026.1025.9625.991,391
6/10/201126.2826.2826.0026.004,343
6/9/201126.1826.4726.1826.3738,992
6/8/201126.2226.2726.1226.122,779
6/7/201126.4326.4726.3426.341,812
6/6/201126.4426.4526.2726.2746,455
6/3/201126.4426.6426.4426.4914,733
6/2/201126.6926.8626.6826.784,407
6/1/201127.2627.2626.8226.8229,650
5/31/201127.2527.2827.1027.2843,387
5/27/201127.0127.0826.9627.0415,222
5/26/201126.8327.0026.8026.9612,582
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center