$45.41 -0.53 (%) PS Buybck Achiv Shs -

May. 3, 2016 | 12:09 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKW historical data

Date Open High Low Close Volume
7/15/201126.7826.7826.5226.6245,451
7/14/201126.9026.9926.6426.7011,646
7/13/201126.9227.1126.8526.9119,336
7/12/201126.8527.0126.8526.8556,546
7/11/201127.0527.1226.8426.9311,213
7/8/201127.3027.3027.2027.2614,677
7/7/201127.5327.5927.4327.5516,115
7/6/201127.1827.3127.1227.237,802
7/5/201127.2927.3027.1027.17178,197
7/1/201126.7927.3126.7927.3155,202
6/30/201126.7926.9226.7926.8913,648
6/29/201126.6726.7526.5526.6910,291
6/28/201126.3626.5426.3226.537,523
6/27/201126.1026.3326.1026.2779,779
6/24/201126.2826.3326.0526.051,675
6/23/201126.0226.4026.0126.286,240
6/22/201126.4426.5226.4226.446,696
6/21/201126.3626.5126.3326.5116,915
6/20/201125.9626.2925.9626.2513,751
6/17/201126.1326.1625.9926.006,282
6/16/201126.0226.1026.0226.073,154
6/15/201126.1726.1725.8425.9738,521
6/14/201126.1926.3626.1926.321,094
6/13/201126.1026.1025.9625.991,391
6/10/201126.2826.2826.0026.004,343
6/9/201126.1826.4726.1826.3738,992
6/8/201126.2226.2726.1226.122,779
6/7/201126.4326.4726.3426.341,812
6/6/201126.4426.4526.2726.2746,455
6/3/201126.4426.6426.4426.4914,733
6/2/201126.6926.8626.6826.784,407
6/1/201127.2627.2626.8226.8229,650
5/31/201127.2527.2827.1027.2843,387
5/27/201127.0127.0826.9627.0415,222
5/26/201126.8327.0026.8026.9612,582
5/25/201126.8426.9226.8426.913,002
5/24/201127.0027.0026.8926.907,742
5/23/201127.1527.1526.9227.0446,704
5/20/201127.2727.3227.2727.323,210
5/19/201127.5427.5427.3027.475,731
5/18/201127.2727.4727.2227.4717,538
5/17/201127.2927.2927.0727.235,303
5/16/201127.4827.5627.3727.375,191
5/13/201127.7227.7227.6227.62650
5/12/201127.4527.7127.3527.692,181
5/11/201127.6328.1627.2927.4523,128
5/10/201127.5327.7127.5327.667,025
5/9/201127.2827.4927.2827.444,734
5/6/201127.4227.5127.2727.285,255
5/5/201127.2927.4327.1727.222,586
5/4/201127.2527.2727.1627.256,534
5/3/201127.3327.3727.2727.313,306
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center