$39.63 -0.70 (%) PS Buybck Achiv Shs - NYSEARCA

Feb. 11, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKW historical data

Date Open High Low Close Volume
4/27/201127.0027.1927.0027.193,509
4/26/201126.8427.0026.8426.944,563
4/25/201126.7326.7326.6926.733,564
4/21/201126.8226.8426.7726.772,774
4/20/201126.5126.6426.5126.596,413
4/19/201126.2126.2826.1726.2513,372
4/18/201126.2826.3026.0626.229,716
4/15/201126.3426.5026.3426.467,597
4/14/201126.1526.3526.1526.352,445
4/13/201126.3526.3526.2326.231,634
4/12/201126.1526.2626.0226.2515,274
4/11/201126.2826.2926.2026.243,133
4/8/201126.3426.3826.1026.186,608
4/7/201126.3526.3826.2226.301,575
4/6/201126.4626.4626.3426.406,568
4/5/201126.2226.3726.2226.341,814
4/4/201126.2426.2426.2226.231,043
4/1/201126.2426.2726.1826.182,694
3/31/201126.1026.1626.0626.117,710
3/30/201126.0926.1926.0926.192,310
3/29/201125.8425.9625.8325.9617,280
3/28/201126.0726.0725.8325.8310,804
3/25/201125.9026.0825.9026.002,506
3/24/201125.6825.9025.6825.901,815
3/23/201125.4625.6525.3225.623,156
3/22/201125.5825.5825.4725.511,794
3/21/201125.5525.6025.5025.564,737
3/18/201125.4925.4925.2425.264,862
3/17/201125.2225.2625.1425.192,888
3/16/201125.2825.3625.0025.012,374
3/15/201125.1625.5025.0325.3913,693
3/14/201125.6925.6925.5925.632,294
3/11/201125.7425.9525.7025.905,948
3/10/201125.8725.8725.7125.714,107
3/9/201126.0426.1226.0426.075,309
3/8/201125.9426.1025.9426.072,532
3/7/201126.1426.1425.6525.682,249
3/4/201126.0526.0925.8525.999,544
3/3/201126.0026.1825.9726.173,742
3/2/201125.7625.8725.7125.832,679
3/1/201126.0326.0325.6425.642,039
2/28/201125.8625.9225.8025.914,612
2/25/201125.7025.8225.7025.751,053
2/24/201125.5025.5925.4125.562,773
2/23/201125.7725.8025.4825.573,160
2/22/201126.1226.1925.8525.8510,267
2/18/201126.2826.3626.2826.363,380
2/17/201126.1726.3226.1726.315,590
2/16/201126.0826.2326.0826.189,583
2/15/201125.8726.0725.8726.041,972
2/14/201126.0026.0025.9525.996,477
2/11/201125.8426.0325.8426.021,076
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center