$50.52 0.00 (%) PS Buybck Achiv Shs - NYSE ARCA

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKW historical data

Date Open High Low Close Volume
7/13/201646.7446.7546.4446.58128,916
7/12/201646.4446.7246.4446.62259,450
7/11/201646.0146.3146.0146.19202,685
7/8/201645.3845.9745.3845.91230,775
7/7/201644.8745.2644.8045.01188,274
7/6/201644.4444.8644.2844.83197,030
7/5/201645.0945.0944.4244.61144,582
7/1/201645.1345.4845.1345.29253,134
6/30/201644.4545.2044.3245.20180,415
6/29/201643.8744.4543.8644.36183,789
6/28/201643.1243.5243.0143.51147,451
6/27/201643.5043.5142.5342.68316,553
6/24/201644.3444.8643.9143.95264,494
6/23/201645.7446.0045.7345.99129,767
6/22/201645.3845.7145.3145.32308,975
6/21/201645.6045.6045.2645.3892,631
6/20/201645.5445.9145.4745.50139,034
6/17/201645.0945.2544.9245.12132,345
6/16/201644.9745.3344.6645.27234,465
6/15/201645.3645.5845.1745.21181,647
6/14/201645.2945.5044.9945.21142,427
6/13/201645.8446.0145.4545.45144,125
6/10/201646.2146.2445.8946.02146,200
6/9/201646.5046.6746.4246.6493,377
6/8/201646.6446.8046.6246.73115,556
6/7/201646.5846.8146.5846.62123,026
6/6/201646.4546.7846.4546.72174,141
6/3/201646.4646.5346.0646.4598,435
6/2/201646.3446.5946.2846.59124,810
6/1/201646.1446.4446.0446.38147,705
5/31/201646.3646.4546.1446.34175,406
5/27/201646.0546.3146.0546.29138,202
5/26/201646.0546.2146.0046.03127,039
5/25/201645.9046.1845.9046.11254,332
5/24/201645.2045.8645.2045.8098,709
5/23/201645.0645.2945.0245.04194,493
5/20/201644.8045.2244.8045.1087,225
5/19/201644.6544.8944.4044.67137,115
5/18/201644.7745.2044.6444.89106,993
5/17/201645.0645.3544.7444.86149,393
5/16/201644.7945.3444.7945.19145,851
5/13/201645.0545.3244.7244.80138,806
5/12/201645.4945.5844.9845.17120,274
5/11/201645.6245.8145.2445.25210,903
5/10/201645.2745.8345.2745.81112,719
5/9/201645.1745.3545.0845.19197,333
5/6/201644.9045.2244.8145.20137,649
5/5/201645.1445.3244.9845.03103,547
5/4/201645.2445.4344.9345.04247,773
5/3/201645.6045.6645.2545.50134,672
5/2/201645.7445.9845.5845.94213,309
4/29/201645.8245.8245.3445.66184,053
4/28/201646.3046.5445.9546.03197,696
4/27/201646.2946.7046.2446.59126,620
4/26/201646.0546.2545.9746.2492,629
4/25/201645.9746.0645.7845.97116,294
4/22/201645.9146.1845.9146.12177,014
4/21/201646.1546.2045.8145.87225,169
4/20/201646.0646.3645.9146.16150,621
4/19/201646.0146.2345.8846.09140,978
4/18/201645.5245.8945.4845.88175,475
4/15/201645.6045.7145.5045.65348,261
4/14/201645.7945.7945.5545.64309,946
4/13/201645.2745.7845.2745.75190,622
4/12/201644.7645.1444.6245.05223,486
4/11/201644.9145.2244.7244.72119,452
4/8/201644.8945.1044.6744.78154,817
4/7/201644.9544.9944.4444.64139,632
4/6/201644.8245.1644.6145.15290,345
4/5/201644.8345.0444.7444.81176,118
4/4/201645.4545.5045.1145.1486,442
4/1/201645.0645.4644.8245.45152,793
3/31/201645.4045.5145.2645.32239,418
3/30/201645.5045.6745.3145.43256,675
3/29/201644.7245.2744.6345.26159,875
3/28/201644.8745.0044.7644.86154,172
3/24/201644.7444.7844.5044.78120,143
3/23/201645.3645.4944.9544.96121,103
3/22/201645.3045.6245.1845.46116,785
3/21/201645.4645.6045.3545.51209,743
3/18/201645.3345.5545.2545.54208,220
3/17/201644.8645.4144.7845.28154,214
3/16/201644.4345.0644.4344.96207,922
3/15/201644.5844.5944.3744.58155,072
3/14/201644.7644.9644.6644.81210,073
3/11/201644.3944.9144.3944.91141,694
3/10/201644.2744.4543.6344.05124,162
3/9/201644.2344.2643.9344.14123,421
3/8/201644.3544.3943.9343.99267,480
3/7/201644.1344.7444.1344.63182,175
3/4/201644.2644.6244.1144.38253,548
3/3/201643.8644.2843.8444.24242,485
3/2/201643.7343.9743.6243.95173,954
3/1/201643.2143.8943.1143.89155,284
2/29/201643.1543.3942.8942.89121,727
2/26/201643.3443.4243.0843.16112,926
2/25/201642.7643.1142.5943.10156,689
2/24/201641.9642.7441.7042.66137,171
2/23/201642.7442.8442.4042.41333,471
2/22/201642.4842.8842.4842.82220,899
Trading Center