$43.95 -2.04 (%) PS Buybck Achiv Shs -

Jun. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKW historical data

Date Open High Low Close Volume
4/16/201549.7750.0449.7749.88247,660
4/15/201549.9450.0849.8849.93230,710
4/14/201549.6749.9049.5249.81305,948
4/13/201549.9750.1949.7849.81390,081
4/10/201549.9350.0949.9050.06171,883
4/9/201549.7049.9849.5449.92256,605
4/8/201549.5649.8449.5249.75668,038
4/7/201549.7849.8749.5249.53242,760
4/6/201549.1249.8249.0649.69294,969
4/2/201549.1649.5149.1349.36297,244
4/1/201549.3249.3548.8949.15396,910
3/31/201549.5149.7349.2949.31444,221
3/30/201549.2749.7549.1649.69534,517
3/27/201548.7649.0648.7649.02309,725
3/26/201548.7549.0048.5848.82222,378
3/25/201549.7549.7648.9148.92399,813
3/24/201549.9350.0349.6949.70467,446
3/23/201550.0750.2349.9749.97165,158
3/20/201549.9050.2049.7350.06334,277
3/19/201549.8049.8749.5649.70212,609
3/18/201549.2050.0449.0549.87583,292
3/17/201549.2749.4649.1749.35289,631
3/16/201548.9649.4848.9149.48234,724
3/13/201549.0249.1048.5248.82227,671
3/11/201548.6248.6648.4348.52244,096
3/10/201548.9848.9948.5348.57367,490
3/9/201549.0549.4449.0549.34226,834
3/6/201549.4349.5748.9749.06333,505
3/5/201549.6949.7549.4849.62277,654
3/4/201549.8049.8049.5049.65381,842
3/3/201549.9350.0549.7049.95405,593
3/2/201549.6650.0349.6550.03550,335
2/27/201549.8649.9149.6849.70305,924
2/26/201549.9249.9649.6249.83238,998
2/25/201550.2050.2249.8849.96294,927
2/24/201550.1550.2649.9650.20808,478
2/23/201550.0250.0249.8149.99729,310
2/20/201549.5650.0049.3650.00499,061
2/19/201549.4149.7249.4049.66351,861
2/18/201549.4049.5549.2149.53466,048
2/17/201549.3249.5149.1749.45241,413
2/13/201549.1149.3849.0949.38305,939
2/12/201548.8349.0848.7549.08415,017
2/11/201548.4248.7548.4048.67265,042
2/10/201548.2648.5948.0048.52224,905
2/9/201547.9548.1447.8947.98206,622
2/6/201548.1948.3847.9848.09381,851
2/5/201547.9448.1347.8448.07488,433
2/4/201547.6748.1247.6747.85314,741
2/3/201547.2847.8847.1847.84463,507
2/2/201546.6647.1446.1147.121,071,600
1/30/201546.9547.1546.5346.58326,474
1/29/201546.9747.3046.6447.24586,453
1/28/201547.8147.9446.9846.98426,362
1/27/201547.5147.8047.3347.55552,609
1/26/201547.6447.9647.4747.95210,262
1/23/201547.9047.9347.6847.72341,395
1/22/201547.3947.9646.9747.93396,101
1/21/201546.9147.3446.7347.19297,049
1/20/201547.1147.2246.5647.01204,557
1/16/201546.1446.9646.0346.95145,953
1/15/201546.9747.1346.1846.23211,633
1/14/201546.6246.9146.3146.78638,494
1/13/201547.6048.0846.8547.20270,981
1/12/201547.7647.8347.2647.40242,423
1/9/201548.3448.3447.7147.79244,553
1/8/201547.9048.2647.7748.23342,743
1/6/201547.2047.3546.4646.78223,676
1/5/201547.6547.8647.0147.12235,786
1/2/201548.2348.3647.6047.92504,427
12/31/201448.5348.6048.0248.05187,873
12/30/201448.4148.5048.3348.33267,574
12/29/201448.3048.5948.3048.48119,406
12/26/201448.4148.4848.3648.38156,156
12/24/201448.3348.4248.2748.27331,365
12/23/201448.2748.3548.1448.27263,069
12/22/201447.7648.1047.7648.07330,487
12/19/201447.6447.9047.5347.76212,359
12/18/201447.2447.6647.0447.66260,114
12/17/201445.7946.6345.7946.55301,003
12/16/201445.9346.6045.6845.69505,051
12/15/201446.4446.6445.8446.12975,600
12/12/201446.5046.6646.1746.18177,904
12/11/201446.7947.2946.6946.82205,335
12/10/201447.3047.3846.5946.60267,150
12/9/201447.0247.4646.8547.42438,740
12/8/201447.7147.8747.3447.49189,698
12/5/201447.7047.9447.6547.81439,787
12/4/201447.6647.7047.4047.63213,441
12/3/201447.4647.7647.4047.73176,815
12/2/201447.2947.5047.2147.43243,409
12/1/201447.6447.7247.1947.22537,220
11/28/201447.6747.8447.6247.7379,351
11/26/201447.4547.6247.4347.62137,646
11/25/201447.5247.6747.3547.42250,218
11/24/201447.4447.5347.3447.52235,134
11/21/201447.5447.6047.1947.28411,324
11/20/201446.6847.1646.6847.07149,229
11/19/201446.8746.9846.6846.82294,554
11/18/201446.8547.0346.8146.88812,340
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center