PowerShares ETF Shs Buyback Achievers Index Fund $45.62

up +0.04


21/8/2014 04:00 PM  |  NYSEARCA : PKW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKW historical data

Date Open High Low Close Volume
8/17/201229.5829.7229.5829.7033,159
8/16/201229.4629.6029.3729.5927,230
8/15/201229.3429.4529.3229.4022,796
8/14/201229.4529.4529.2429.3144,158
8/13/201229.3429.3429.1529.2914,659
8/10/201229.1529.3329.1529.3225,787
8/9/201229.2229.3329.2029.2844,548
8/8/201229.0229.2829.0229.2727,268
8/7/201228.9029.1928.9029.0427,225
8/6/201228.8728.9328.7728.8417,953
8/3/201228.5528.8028.5528.7165,387
8/2/201228.1828.3528.0628.2334,554
8/1/201228.5628.6528.2928.3122,852
7/31/201228.6528.6628.4728.4719,363
7/30/201228.8028.8228.6128.6721,163
7/27/201228.4228.7928.2528.7324,179
7/26/201228.0828.2227.9628.1384,925
7/25/201227.9127.9327.7127.738,588
7/24/201228.0528.0527.6227.7222,150
7/23/201227.9028.0627.7728.0124,526
7/20/201228.6128.6128.2928.2929,058
7/19/201228.7028.7628.6228.6714,655
7/18/201228.2628.6828.2528.558,587
7/17/201228.2528.3928.0328.2615,723
7/16/201228.1428.1527.9928.0429,312
7/13/201227.8328.2027.8328.20112,614
7/12/201227.7827.8727.5927.7744,011
7/11/201228.0328.0527.8627.9838,382
7/10/201228.3528.3727.9628.0129,313
7/9/201228.3428.3428.1328.2520,450
7/6/201228.3128.3628.1828.3314,723
7/5/201228.5328.6528.4728.5427,153
7/3/201228.5228.6628.4628.6214,059
7/2/201228.4728.6128.3428.5517,920
6/29/201228.2728.4328.0328.4328,039
6/28/201227.7127.7827.4427.7835,387
6/27/201227.6727.8827.6427.8527,981
6/26/201227.5827.6927.4027.6026,167
6/25/201227.6427.6727.4327.4445,363
6/22/201227.8527.9527.7527.9450,117
6/21/201228.4128.4127.7327.7452,136
6/20/201228.4028.4928.2628.4227,851
6/19/201228.3328.5128.2728.4268,277
6/18/201228.0228.2728.0228.2030,503
6/15/201227.9328.1227.9328.1249,151
6/14/201227.7128.0427.6327.9462,122
6/13/201227.7827.8927.5127.57139,073
6/12/201227.5827.8727.5827.8725,055
6/11/201228.2028.2027.5427.5458,763
6/8/201227.6527.9427.6127.9218,851
6/7/201228.0228.0727.6627.6844,937
6/6/201227.2927.7427.2927.7425,189
6/5/201226.8627.1926.8627.1568,651
6/4/201226.9527.1026.7426.9863,696
6/1/201227.2827.3326.9326.9428,186
5/31/201227.8127.8427.5127.6780,707
5/30/201227.9727.9727.7427.8293,638
5/29/201228.0528.1728.0028.1331,403
5/25/201227.8427.9027.7427.8218,991
5/24/201227.6927.7827.5527.769,574
5/23/201227.4427.6527.2127.6261,155
5/22/201227.7327.8627.5427.65131,580
5/21/201227.3027.6927.1727.6986,249
5/18/201227.6427.6427.2527.2997,866
5/17/201228.1328.1327.5227.5348,280
5/16/201228.3228.4128.0628.06154,665
5/15/201228.3228.4828.1628.2382,949
5/14/201228.4228.5528.2928.4062,086
5/11/201228.6028.8928.5928.6645,091
5/10/201228.6828.7728.5928.6560,614
5/9/201228.4328.7228.3028.5663,087
5/8/201228.6728.7328.3428.7369,084
5/7/201228.8028.8928.7528.8262,970
5/4/201229.2429.2428.8128.86128,468
5/3/201229.5629.6029.3029.3356,983
5/2/201229.4629.6029.3829.5799,972
5/1/201229.4229.8129.4129.6038,232
4/30/201229.4829.5229.3729.4237,358
4/27/201229.5129.6129.4029.5697,410
4/26/201229.1429.4929.1429.4416,534
4/25/201229.0629.2529.0629.25124,417
4/24/201228.9429.0428.8628.9146,486
4/23/201228.8928.9128.6728.8957,622
4/20/201229.1529.2829.0829.1212,724
4/19/201229.1829.3228.9229.0532,401
4/18/201229.1229.1729.0729.1249,900
4/17/201229.0329.3529.0229.2845,719
4/16/201229.0029.0428.8228.92124,058
4/13/201229.0829.0828.8628.8612,690
4/12/201228.7529.1228.7529.0872,486
4/11/201228.6528.7828.6528.6819,801
4/10/201228.8628.9228.4228.44183,883
4/9/201228.9229.0328.7928.9481,159
4/5/201229.1829.2929.1829.2534,501
4/4/201229.2729.2829.1129.2232,072
4/3/201229.5029.5529.2929.45114,059
4/2/201229.3229.6229.2829.5474,832
3/30/201229.3329.3829.2429.3529,202
3/29/201229.0429.1928.9329.1628,848
3/28/201229.3629.3929.0729.1921,894
Trading Center