$47.51 +0.09 (%) PowerShares ETF Shs Buyback Achievers Index Fund - NYSEARCA

Nov. 26, 2014 | 12:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKW historical data

Date Open High Low Close Volume
9/16/201124.6724.8824.6724.7320,033
9/15/201124.4124.7024.3024.697,450
9/14/201124.1124.5423.9924.318,440
9/13/201123.7224.0323.6423.9615,794
9/12/201123.3123.5023.2523.5015,477
9/9/201123.9023.9023.4723.5520,263
9/8/201124.1724.4124.1124.152,776
9/7/201123.9324.2523.9024.204,990
9/6/201123.0823.4522.9623.458,054
9/2/201123.9124.0523.7423.793,623
9/1/201124.6225.0224.3524.357,950
8/31/201124.6624.8324.5424.629,162
8/30/201124.3424.6124.1924.613,775
8/29/201124.1424.4624.1424.466,041
8/26/201123.4123.8523.2823.805,890
8/25/201123.9124.0123.4423.458,814
8/24/201123.5723.8223.5623.633,103
8/23/201123.0023.6123.0023.612,314
8/22/201123.3723.3723.0023.064,997
8/19/201122.9423.3022.9222.928,279
8/18/201123.5523.5523.2023.376,715
8/17/201124.4324.4724.0724.163,297
8/16/201124.0924.3824.0124.278,423
8/15/201124.0024.2023.9724.204,017
8/12/201123.8023.9523.6223.807,199
8/11/201122.8523.7322.8523.5713,093
8/10/201123.3423.3922.7222.7219,947
8/9/201123.0223.6222.3823.6226,764
8/8/201123.6623.9222.8222.8247,336
8/5/201124.5124.5223.6324.2860,678
8/4/201124.9624.9624.2124.2145,837
8/3/201125.2625.3324.7825.3315,823
8/2/201125.6725.8025.2125.2118,519
8/1/201126.2526.2525.5725.6311,946
7/29/201126.0626.2125.8926.0842,711
7/28/201126.3226.5426.2326.235,868
7/27/201126.6826.7226.3226.3419,060
7/26/201126.8526.9426.7926.865,584
7/25/201126.8427.0126.8126.8622,253
7/22/201126.9627.1026.8727.0813,822
7/21/201126.9627.0926.9426.989,992
7/20/201126.8726.8726.6726.7424,446
7/19/201126.5126.8626.5126.8311,567
7/18/201126.5226.5426.2326.4350,933
7/15/201126.7826.7826.5226.6245,451
7/14/201126.9026.9926.6426.7011,646
7/13/201126.9227.1126.8526.9119,336
7/12/201126.8527.0126.8526.8556,546
7/11/201127.0527.1226.8426.9311,213
7/8/201127.3027.3027.2027.2614,677
7/7/201127.5327.5927.4327.5516,115
7/6/201127.1827.3127.1227.237,802
7/5/201127.2927.3027.1027.17178,197
7/1/201126.7927.3126.7927.3155,202
6/30/201126.7926.9226.7926.8913,648
6/29/201126.6726.7526.5526.6910,291
6/28/201126.3626.5426.3226.537,523
6/27/201126.1026.3326.1026.2779,779
6/24/201126.2826.3326.0526.051,675
6/23/201126.0226.4026.0126.286,240
6/22/201126.4426.5226.4226.446,696
6/21/201126.3626.5126.3326.5116,915
6/20/201125.9626.2925.9626.2513,751
6/17/201126.1326.1625.9926.006,282
6/16/201126.0226.1026.0226.073,154
6/15/201126.1726.1725.8425.9738,521
6/14/201126.1926.3626.1926.321,094
6/13/201126.1026.1025.9625.991,391
6/10/201126.2826.2826.0026.004,343
6/9/201126.1826.4726.1826.3738,992
6/8/201126.2226.2726.1226.122,779
6/7/201126.4326.4726.3426.341,812
6/6/201126.4426.4526.2726.2746,455
6/3/201126.4426.6426.4426.4914,733
6/2/201126.6926.8626.6826.784,407
6/1/201127.2627.2626.8226.8229,650
5/31/201127.2527.2827.1027.2843,387
5/27/201127.0127.0826.9627.0415,222
5/26/201126.8327.0026.8026.9612,582
5/25/201126.8426.9226.8426.913,002
5/24/201127.0027.0026.8926.907,742
5/23/201127.1527.1526.9227.0446,704
5/20/201127.2727.3227.2727.323,210
5/19/201127.5427.5427.3027.475,731
5/18/201127.2727.4727.2227.4717,538
5/17/201127.2927.2927.0727.235,303
5/16/201127.4827.5627.3727.375,191
5/13/201127.7227.7227.6227.62650
5/12/201127.4527.7127.3527.692,181
5/11/201127.6328.1627.2927.4523,128
5/10/201127.5327.7127.5327.667,025
5/9/201127.2827.4927.2827.444,734
5/6/201127.4227.5127.2727.285,255
5/5/201127.2927.4327.1727.222,586
5/4/201127.2527.2727.1627.256,534
5/3/201127.3327.3727.2727.313,306
5/2/201127.4227.4527.3227.408,407
4/29/201127.3227.3227.2627.266,758
4/28/201127.2427.3627.2327.355,722
4/27/201127.0027.1927.0027.193,509
Trading Center