PowerShares ETF Shs Buyback Achievers Index Fund $46.02

up +0.31


16/9/2014 03:59 PM  |  NYSEARCA : PKW
Last Trade: 46.02
Trade Time: Sep 16 03:59 PM Eastern Daylight Time
Change: 0.31 (0.68 %)
Prev Close: 45.71
Open: 45.64
Bid: 45.88
Ask: 50.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKW Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: PKW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 PKW1420I43 2.60 0.00 2.95 72.0 3.20 231.0 0.0 0
44.00 PKW1420I44 1.60 0.00 1.90 124.0 2.20 237.0 0.0 0
45.00 PKW1420I45 1.00 0.30 0.90 155.0 1.15 162.0 2.0 33
46.00 PKW1420I46 0.35 0.10 0.05 50.0 0.30 152.0 5.0 16
47.00 PKW1420I47 0.20 0.00 0.00 0.0 0.20 316.0 0.0 0

Put Options: PKW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 PKW1420U43 0.15 -0.05 0.15 5.0 0.15 236.0 5.0 14
44.00 PKW1420U44 0.90 0.70 0.05 1112.0 0.15 194.0 10.0 34
45.00 PKW1420U45 0.15 0.10 0.05 106.0 0.25 334.0 5.0 26
46.00 PKW1420U46 0.45 0.05 0.20 111.0 0.40 250.0 7.0 7
47.00 PKW1420U47 1.35 0.00 1.00 117.0 1.30 221.0 0.0 0
Trading Center