PowerShares ETF Shs Buyback Achievers Index Fund $45.85

down -0.03


27/8/2014 04:00 PM  |  NYSEARCA : PKW
Last Trade: 45.85
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.07 %)
Prev Close: 45.88
Open: 45.87
Bid: 44.00
Ask: 47.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKW Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: PKW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 PKW1420I43 2.75 0.00 2.70 334.0 2.95 94.0 0.0 0
44.00 PKW1420I44 1.80 0.00 1.75 352.0 2.05 246.0 0.0 0
45.00 PKW1420I45 1.00 0.10 0.85 394.0 1.10 64.0 2.0 33
46.00 PKW1420I46 0.35 0.15 0.25 602.0 0.50 661.0 9.0 9
47.00 PKW1420I47 0.20 0.00 0.00 0.0 0.20 319.0 0.0 0

Put Options: PKW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 PKW1420U43 0.15 -0.05 0.15 5.0 0.20 199.0 5.0 14
44.00 PKW1420U44 0.90 0.70 0.05 1112.0 0.20 112.0 10.0 34
45.00 PKW1420U45 0.55 0.50 0.05 1048.0 0.40 480.0 3.0 23
46.00 PKW1420U46 0.45 0.00 0.50 397.0 0.75 285.0 0.0 0
47.00 PKW1420U47 1.20 0.00 1.25 123.0 1.50 190.0 0.0 0
Trading Center