$13.50 0.00 (%) VanEck Vct Pl Shs - NYSE ARCA

Dec. 8, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLND historical data

Date Open High Low Close Volume
12/8/201613.5613.5613.4613.509,200
12/7/201613.3113.5013.3113.504,998
12/6/201613.0713.3013.0713.3032,054
12/5/201612.7512.9812.7512.9811,505
12/2/201612.6212.6212.5412.54530
12/1/201612.6212.6212.5012.523,994
11/30/201612.8112.8112.6212.621,445
11/29/201612.6712.6712.6212.671,783
11/28/201612.6212.6712.5712.6231,899
11/25/201612.7112.7612.7112.761,183
11/23/201612.4812.6912.4812.64734
11/21/201612.3512.4912.3512.496,086
11/18/201612.2512.2812.2212.221,986
11/17/201612.4212.4912.3512.3510,557
11/16/201612.5312.5312.4312.435,110
11/15/201612.4612.5312.4612.531,674
11/14/201612.7512.7512.5012.522,373
11/11/201612.9813.0712.8512.9012,500
11/10/201613.3413.3613.2613.264,380
11/9/201613.2413.3713.2413.363,671
11/8/201613.4413.5713.4413.572,218
11/7/201613.3813.3813.3813.380
11/4/201613.4013.4113.3813.382,548
11/3/201613.4713.5013.4513.50781
11/2/201613.4213.4213.4213.42208
11/1/201613.7113.7413.7113.74438
10/31/201613.5413.6813.5413.654,120
10/28/201613.6213.6213.5013.561,601
10/27/201613.4713.4713.4613.46472
10/26/201613.4413.4413.4413.44161
10/25/201613.4313.5213.4313.512,730
10/24/201613.5013.5013.4613.463,000
10/21/201613.3013.3013.3013.30237
10/20/201613.2913.3813.2913.371,926
10/19/201613.3713.4313.3713.431,138
10/18/201613.2913.2913.2913.29472
10/17/201613.1813.1913.1613.171,295
10/14/201613.3413.3613.1813.2310,407
10/13/201613.4013.4013.3813.401,147
10/12/201613.4713.5413.4713.521,609
10/11/201613.6013.6613.5413.54837
10/10/201613.7713.8313.7713.83706
10/7/201613.6913.7713.6913.774,388
10/6/201613.7513.7513.7513.750
10/5/201613.7313.7713.7313.754,338
10/4/201613.6713.7113.5813.585,913
10/3/201613.6513.6513.5413.541,173
9/30/201613.4613.5113.4613.512,843
9/29/201613.4913.5013.4613.49680
9/28/201613.4413.4913.4213.495,600
9/27/201613.4513.5513.4513.5211,106
9/26/201613.5013.5013.5013.500
9/23/201613.5313.5313.5013.503,237
9/22/201613.7613.7613.6813.744,359
9/21/201613.4613.7113.4613.701,290
9/20/201613.3813.4113.3813.41521
9/19/201613.5013.5013.4113.41448
9/16/201613.3413.3613.3413.341,029
9/15/201613.2813.2813.2813.280
9/14/201613.2913.3013.2613.283,508
9/13/201613.1013.1813.1013.115,523
9/12/201613.2013.3813.2013.373,854
9/9/201613.5313.5313.3313.413,561
9/8/201614.0114.0113.7813.783,545
9/7/201614.0214.0214.0214.021,035
9/6/201613.7213.9313.7213.872,662
9/2/201613.5213.5213.4313.471,714
9/1/201613.4313.4713.3313.463,742
8/31/201613.5813.5813.5513.551,459
8/30/201613.7013.7013.6513.67422
8/29/201613.6613.6813.6013.682,306
8/26/201613.8013.8013.4913.495,994
8/25/201613.8213.8213.7613.80805
8/24/201613.8213.8913.8213.861,700
8/23/201613.9414.0113.8913.89552
8/22/201614.0014.0313.9613.963,201
8/19/201613.9914.0513.9914.025,148
8/18/201614.2414.3114.2414.30610
8/17/201614.2114.2114.1314.154,518
8/16/201614.4114.4414.4114.447,688
8/15/201614.3414.5314.3414.479,267
8/12/201614.4114.4514.3314.407,735
8/11/201614.3514.4514.3514.455,888
8/10/201614.2614.3414.2514.292,047
8/9/201614.2114.2214.2114.22897
8/8/201614.0014.1714.0014.162,410
8/5/201613.9713.9913.9613.961,226
8/4/201613.9613.9813.9613.98311
8/3/201613.8513.9013.7813.905,894
8/2/201613.9113.9713.8813.912,798
8/1/201613.4313.4513.4313.45757
7/29/201613.5313.5313.3813.4412,371
7/28/201613.5513.5713.5113.547,379
7/27/201613.4413.5613.4413.5610,781
7/26/201613.4813.5013.4613.4914,747
7/25/201613.4813.4813.4713.47776
7/22/201613.4713.4713.3313.379,731
7/21/201613.4013.4213.4013.401,695
7/20/201613.3213.4113.3013.3912,776
7/19/201613.2113.2313.1813.18493
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center