$16.19 +0.17 (%) MV Poland Shs - NYSEARCA

Sep. 2, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLND historical data

Date Open High Low Close Volume
9/1/201516.0516.1315.9816.0247,942
8/31/201516.2616.4716.2616.4111,278
8/28/201516.2916.3216.2216.224,425
8/27/201516.0316.2016.0316.1913,530
8/26/201515.8916.0415.8816.047,265
8/25/201516.3916.3915.7115.7124,597
8/24/201515.9016.3115.5616.0457,028
8/21/201516.7516.7516.4916.524,083
8/20/201516.8516.8916.7716.8210,367
8/19/201516.6316.8916.6216.759,869
8/18/201516.6116.6316.5316.544,000
8/17/201516.7916.7916.6416.7413,063
8/14/201516.8716.9416.8616.8611,740
8/13/201517.0117.0316.9817.031,705
8/12/201516.7316.9316.7316.874,692
8/11/201516.8116.8116.6216.7122,221
8/10/201516.5716.7816.5616.781,453
8/7/201516.4016.5116.4016.5135,326
8/6/201516.5816.5816.4416.577,895
8/5/201516.9916.9916.9416.94928
8/4/201517.0317.0316.7616.761,326
8/3/201517.0217.0216.9116.952,424
7/31/201517.0817.1117.0717.073,085
7/30/201516.7916.7916.6116.673,151
7/29/201516.9417.0916.9417.002,110
7/28/201517.0017.0016.8916.9810,414
7/27/201516.9217.0016.7516.892,993
7/24/201516.8316.8316.6516.7323,827
7/23/201516.7916.8816.7916.862,330
7/22/201516.7716.7716.6216.6611,289
7/21/201517.0017.0317.0017.031,979
7/20/201516.9517.0316.9517.031,969
7/17/201517.3317.3417.2617.262,404
7/16/201517.4417.4617.3417.454,960
7/15/201517.1217.1517.0417.089,660
7/14/201517.2517.2917.2417.297,959
7/13/201517.3317.3617.2317.342,512
7/10/201517.2817.4217.2817.403,402
7/9/201516.5516.6516.5416.579,618
7/8/201516.5516.5716.3716.4510,807
7/7/201516.8216.8716.4716.8630,818
7/6/201517.1317.1417.0417.068,335
7/2/201517.4917.5517.4717.472,062
7/1/201517.6017.6017.4417.445,723
6/30/201517.7017.7917.6117.666,832
6/29/201517.7417.7417.5117.564,978
6/26/201518.0718.0718.0718.07256
6/25/201518.1218.1218.0918.09700
6/24/201518.0718.1418.0418.141,766
6/23/201518.1318.1518.0518.083,355
6/22/201518.3118.4118.3018.3416,026
6/19/201518.1118.1117.9217.923,687
6/18/201518.2318.4418.2118.264,992
6/17/201518.1918.2417.8818.2411,449
6/16/201518.2718.3018.2618.262,504
6/15/201518.2518.3118.2518.312,549
6/12/201518.2118.4418.2118.414,398
6/11/201518.4518.5318.4118.533,673
6/10/201518.5018.6218.5018.583,604
6/9/201518.0118.1218.0118.075,064
6/8/201518.1318.1718.1218.163,844
6/5/201518.1718.1918.1118.131,833
6/4/201518.4218.4218.1918.3025,742
6/3/201518.6618.6618.4818.544,154
6/2/201518.7418.7618.6218.7436,947
6/1/201518.6018.6018.3618.586,247
5/29/201518.5418.6818.5218.598,530
5/28/201518.5718.5718.3418.5126,591
5/27/201518.3518.6118.3518.5813,483
5/26/201518.6118.6118.2218.3267,517
5/22/201519.2319.2319.1019.10762
5/21/201519.4519.4519.4019.442,888
5/20/201519.5519.5919.4019.5128,399
5/19/201519.7219.7219.5419.7012,440
5/18/201519.9420.0019.8619.865,066
5/15/201520.0320.2019.9520.209,028
5/14/201520.0120.0519.9220.0554,172
5/13/201519.9319.9919.8819.917,472
5/12/201519.6219.7419.6219.668,919
5/11/201519.8419.8519.6719.675,518
5/8/201520.0520.1019.9720.0214,995
5/7/201519.9020.0119.9019.9635,539
5/6/201519.9520.1719.9519.9929,248
5/5/201519.7419.7519.6719.6739,308
5/4/201519.8419.8719.7619.877,699
5/1/201519.5619.6919.5219.6615,716
4/30/201519.6919.7119.6019.642,916
4/29/201519.6919.6919.5319.652,489
4/28/201519.4719.7019.4719.6727,912
4/27/201519.3519.5819.3519.4215,609
4/24/201519.2019.2018.9119.0918,548
4/23/201519.0019.2718.9719.2713,402
4/22/201519.0719.0918.9819.094,272
4/21/201518.9918.9918.8718.922,073
4/20/201519.0319.0318.7818.9023,367
4/17/201518.8518.8518.5918.7931,351
4/16/201518.6918.9318.6918.9318,778
4/15/201518.4318.6018.4018.5910,741
4/14/201518.3318.3618.3218.355,350
4/13/201518.1918.2618.1518.1714,560
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!