$13.50 -0.24 (%) VanEck Vct Pl Shs - NYSE ARCA

Sep. 23, 2016 | 03:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLND historical data

Date Open High Low Close Volume
9/23/201613.5313.5313.5013.503,237
9/22/201613.7613.7613.6813.744,359
9/21/201613.4613.7113.4613.701,290
9/20/201613.3813.4113.3813.41521
9/19/201613.5013.5013.4113.41448
9/16/201613.3413.3613.3413.341,029
9/15/201613.2813.2813.2813.280
9/14/201613.2913.3013.2613.283,508
9/13/201613.1013.1813.1013.115,523
9/12/201613.2013.3813.2013.373,854
9/9/201613.5313.5313.3313.413,561
9/8/201614.0114.0113.7813.783,545
9/7/201614.0214.0214.0214.021,035
9/6/201613.7213.9313.7213.872,662
9/2/201613.5213.5213.4313.471,714
9/1/201613.4313.4713.3313.463,742
8/31/201613.5813.5813.5513.551,459
8/30/201613.7013.7013.6513.67422
8/29/201613.6613.6813.6013.682,306
8/26/201613.8013.8013.4913.495,994
8/25/201613.8213.8213.7613.80805
8/24/201613.8213.8913.8213.861,700
8/23/201613.9414.0113.8913.89552
8/22/201614.0014.0313.9613.963,201
8/19/201613.9914.0513.9914.025,148
8/18/201614.2414.3114.2414.30610
8/17/201614.2114.2114.1314.154,518
8/16/201614.4114.4414.4114.447,688
8/15/201614.3414.5314.3414.479,267
8/12/201614.4114.4514.3314.407,735
8/11/201614.3514.4514.3514.455,888
8/10/201614.2614.3414.2514.292,047
8/9/201614.2114.2214.2114.22897
8/8/201614.0014.1714.0014.162,410
8/5/201613.9713.9913.9613.961,226
8/4/201613.9613.9813.9613.98311
8/3/201613.8513.9013.7813.905,894
8/2/201613.9113.9713.8813.912,798
8/1/201613.4313.4513.4313.45757
7/29/201613.5313.5313.3813.4412,371
7/28/201613.5513.5713.5113.547,379
7/27/201613.4413.5613.4413.5610,781
7/26/201613.4813.5013.4613.4914,747
7/25/201613.4813.4813.4713.47776
7/22/201613.4713.4713.3313.379,731
7/21/201613.4013.4213.4013.401,695
7/20/201613.3213.4113.3013.3912,776
7/19/201613.2113.2313.1813.18493
7/18/201613.2113.2913.1913.298,146
7/15/201613.0913.0913.0213.022,681
7/14/201612.9213.0312.9213.031,851
7/13/201612.8612.8612.8312.832,446
7/12/201612.8512.9712.8512.9312,105
7/11/201612.6812.7512.6712.7430,050
7/8/201612.5612.5812.5212.585,033
7/7/201612.5412.5412.4512.451,848
7/6/201612.3812.4512.3712.451,715
7/5/201612.7012.7012.4712.513,362
7/1/201612.8912.8912.6912.794,327
6/30/201612.9312.9412.9312.94401
6/29/201612.7812.8012.7512.805,661
6/28/201612.6212.6212.6012.621,190
6/27/201612.4912.4912.3312.427,652
6/24/201612.5512.7512.5112.5515,928
6/23/201613.8613.9513.8613.873,795
6/22/201613.5013.5313.4613.512,460
6/21/201613.2113.3413.2113.34907
6/20/201613.2413.3113.1613.165,184
6/17/201612.6612.8912.6612.892,977
6/16/201612.5012.7512.4312.7523,199
6/15/201612.8912.9312.8812.917,826
6/14/201612.8312.8312.7112.742,905
6/13/201612.9913.0112.9612.962,396
6/10/201613.2013.2813.2013.221,969
6/9/201613.6413.6413.6313.63583
6/8/201613.9913.9913.9213.981,322
6/7/201613.7113.7713.6813.772,159
6/6/201613.4113.5613.3913.555,420
6/3/201613.2413.4113.2413.414,711
6/2/201612.9712.9712.9712.97228
6/1/201612.9212.9212.8512.885,386
5/31/201613.2513.3713.1913.1910,692
5/27/201613.5713.5713.5713.570
5/26/201613.6013.6013.5713.571,907
5/25/201613.4513.4613.4313.461,652
5/24/201613.2013.2613.2013.261,563
5/23/201613.1513.2213.1413.221,612
5/20/201613.1813.1813.1813.18650
5/19/201613.1213.1313.0913.093,059
5/18/201613.5513.5513.3113.356,480
5/17/201613.7013.7013.5613.594,109
5/16/201613.6913.7613.6913.706,871
5/13/201613.3213.3213.2513.307,030
5/12/201613.4213.4813.4213.48337
5/11/201613.5013.5013.4713.472,332
5/10/201613.5313.5313.4613.491,696
5/9/201613.6113.6113.5613.562,640
5/6/201613.6913.7013.6813.696,392
5/5/201613.7513.7513.6213.635,277
5/4/201614.0514.0613.9213.927,341
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center