$13.01 +0.04 (%) MV Poland Shs - NYSEARCA

Feb. 5, 2016 | 03:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLND historical data

Date Open High Low Close Volume
2/5/201613.0913.0913.0013.014,919
2/4/201612.9813.0212.9412.976,815
2/3/201612.5912.8212.5612.826,712
2/2/201612.4412.4412.4412.44252
2/1/201612.6312.6912.5912.692,627
1/29/201612.4012.5712.4012.579,586
1/28/201612.3712.3712.2512.3212,606
1/27/201611.9412.0811.9412.004,951
1/26/201611.9311.9911.9211.983,707
1/25/201611.9111.9411.8511.8611,216
1/22/201611.8611.9311.8611.906,188
1/21/201611.5111.6911.4911.636,840
1/20/201611.8011.8011.5811.7915,605
1/19/201611.8211.9211.7811.7923,816
1/15/201612.3712.3811.9012.0027,679
1/14/201612.4412.5612.4412.5425,192
1/13/201612.7012.7012.4512.459,705
1/12/201612.4612.4812.4112.443,246
1/11/201612.1512.1812.1112.153,921
1/8/201612.3312.3412.2012.2075,091
1/7/201612.3912.4912.3612.3722,547
1/6/201612.4712.4712.3712.3710,249
1/5/201612.7312.7612.7012.7215,556
1/4/201613.0613.0612.8312.8910,520
12/31/201513.3213.3913.2913.307,960
12/30/201513.6413.6413.4613.5110,376
12/29/201513.8614.0013.8313.8515,350
12/28/201513.7913.8313.7413.7515,581
12/24/201513.8413.8413.7513.7514,485
12/23/201513.7313.7713.6813.7328,068
12/22/201513.7113.7613.7013.766,905
12/21/201513.8213.8213.5813.6216,964
12/18/201513.6513.8413.6513.746,622
12/17/201513.7713.7813.5213.52124,051
12/16/201513.3513.6213.3513.5425,890
12/15/201513.0513.1213.0513.089,064
12/14/201512.9613.0312.9513.009,736
12/11/201513.0613.1012.9713.0012,121
12/10/201513.2613.2813.2313.232,223
12/9/201513.1713.2613.0113.0321,895
12/8/201513.3113.3613.2713.3316,035
12/7/201513.7113.7113.6213.628,001
12/4/201513.4813.7813.4213.7712,138
12/3/201513.7513.7813.7013.706,734
12/2/201513.6413.6613.5213.5415,663
12/1/201513.8713.9013.8113.8910,263
11/30/201514.0214.0213.8713.9011,386
11/27/201514.0914.1013.9814.003,006
11/25/201514.0214.0614.0114.066,114
11/24/201514.2014.2514.1414.2510,413
11/23/201514.4114.4114.3114.3314,483
11/20/201514.7514.7714.7014.7417,644
11/19/201514.8014.8114.7514.8024,616
11/18/201514.6014.8514.6014.8514,193
11/17/201514.6614.6914.6214.652,631
11/16/201514.5414.6014.5014.5917,746
11/13/201514.8414.8414.5414.578,400
11/12/201514.9514.9514.9014.923,575
11/11/201515.1915.1915.0415.115,497
11/10/201514.8714.9814.8714.982,897
11/9/201514.9214.9214.8014.8415,818
11/6/201515.1315.1314.9415.0427,655
11/5/201515.5815.5815.4115.478,289
11/4/201515.7015.7015.4515.472,998
11/3/201515.7615.7615.6115.722,951
10/30/201515.5715.7215.5615.644,086
10/29/201515.6015.6015.4515.504,655
10/28/201515.8515.9015.4515.5537,089
10/27/201515.8515.9615.8515.873,675
10/26/201515.9615.9615.9215.925,837
10/23/201516.0616.0715.9315.9610,119
10/22/201516.1516.1916.1116.145,431
10/21/201516.3916.3916.2516.251,908
10/20/201516.5716.5716.4916.491,957
10/19/201516.6416.6416.5016.534,792
10/16/201516.6816.7716.6516.779,005
10/15/201516.8816.8816.8816.881,035
10/14/201516.8316.8616.8216.864,622
10/13/201516.6516.6516.5916.594,841
10/12/201516.7916.8116.7416.741,009
10/9/201516.8016.8016.7616.779,200
10/8/201516.4016.7216.3916.7233,817
10/7/201516.3016.3316.2716.271,102
10/6/201516.2216.2216.2016.202,974
10/5/201516.0016.0616.0016.062,562
10/2/201515.6115.8515.6115.8516,847
10/1/201515.6215.6415.5815.648,766
9/30/201515.7115.7515.6315.6812,183
9/29/201515.5015.6915.5015.6117,389
9/28/201515.6215.6215.5315.582,724
9/25/201515.8815.8815.7715.778,605
9/24/201515.8416.0015.8416.009,834
9/23/201516.0516.0515.9015.905,149
9/22/201516.2416.2416.1416.219,238
9/21/201516.5916.6316.5916.634,100
9/18/201516.6716.7116.4516.4816,641
9/17/201516.8717.2416.8217.1419,171
9/16/201516.8616.8716.8616.879,305
9/15/201516.7516.7516.7516.75533
9/14/201516.7716.7716.6916.7517,788
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center