Mkt Vector ETF Shs Market Vectors Poland ETF $22.23

down -0.14


18/9/2014 09:30 AM  |  NYSEARCA : PLND
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLND historical data

Date Open High Low Close Volume
9/17/201422.4822.5422.2722.3717,614
9/16/201422.1522.5222.1522.513,563
9/15/201422.1022.1322.1022.127,012
9/12/201422.0022.1121.9521.955,887
9/11/201422.1222.1222.1222.12680
9/10/201422.2022.3322.2022.3015,581
9/9/201422.1222.2022.0922.091,766
9/8/201422.3222.4622.2322.271,828
9/5/201422.4222.5022.3822.5011,485
9/4/201422.3522.3522.2422.244,659
9/3/201422.7322.7322.3622.3618,299
9/2/201421.7021.8621.7021.801,653
8/29/201421.6421.7321.6221.655,752
8/28/201421.7221.7221.6221.657,450
8/27/201422.2822.3222.2622.296,248
8/26/201422.2522.3122.2522.281,142
8/25/201422.2522.2522.1222.1414,104
8/22/201422.1722.2622.0422.097,724
8/21/201422.2922.3622.2922.361,228
8/20/201422.3622.4022.2222.2429,423
8/19/201422.3622.3722.3622.37610
8/18/201422.4122.5022.4122.471,501
8/15/201422.2322.3221.9922.026,343
8/14/201422.0822.2322.0822.183,543
8/13/201421.9521.9921.9521.979,002
8/12/201421.5821.7921.5721.795,751
8/11/201421.7121.7521.6621.6613,098
8/8/201421.2621.4621.2621.423,963
8/7/201421.5821.5821.2621.3510,406
8/6/201421.6621.8221.2521.806,103
8/5/201422.0722.0721.7821.784,417
8/4/201422.3422.3422.0822.3223,709
8/1/201421.4821.8921.4821.862,840
7/31/201421.6321.6521.4521.5611,531
7/30/201422.1222.1221.7721.8225,622
7/29/201422.7022.7022.4322.437,650
7/28/201422.8022.9222.8022.922,601
7/25/201422.7822.7822.6922.753,896
7/24/201422.7722.9022.7722.902,747
7/23/201422.8222.8222.8022.80973
7/22/201422.7722.8122.7722.81953
7/21/201422.5722.7522.5622.754,965
7/18/201422.6522.7222.6222.686,379
7/17/201422.6422.8022.3622.3850,174
7/16/201422.7622.8322.7622.831,010
7/15/201422.9022.9322.7422.753,588
7/14/201422.7723.0122.7422.749,390
7/11/201422.4822.7822.4822.778,797
7/10/201422.2022.3922.2022.3418,631
7/9/201422.6222.6422.5422.593,914
7/8/201422.6622.6722.6022.678,614
7/7/201422.6722.7322.6222.736,813
7/3/201422.6822.6822.5122.656,658
7/2/201422.9422.9422.7122.778,349
7/1/201423.0923.1023.0323.09967
6/30/201422.9623.0822.9623.083,624
6/27/201422.9923.0222.9422.9725,834
6/26/201423.0123.0722.9423.045,271
6/25/201423.2223.2523.1923.241,400
6/24/201423.5523.5523.3523.361,552
6/20/201423.6023.6023.3923.439,886
6/19/201423.6823.8923.6823.753,088
6/18/201423.5923.8423.4823.825,519
6/17/201423.4223.5123.4023.514,738
6/16/201423.3423.3923.1923.309,661
6/13/201423.4923.5023.4123.505,209
6/12/201423.5123.5923.4223.4828,412
6/11/201423.7423.7623.5823.743,089
6/10/201423.9623.9623.8023.898,902
6/9/201423.9524.0723.8823.934,893
6/6/201423.8924.1623.8424.1010,868
6/5/201423.6023.8823.6023.8613,560
6/4/201423.2823.4923.2823.491,412
6/3/201423.2423.3023.2423.243,293
6/2/201423.1423.1523.1423.142,087
5/30/201423.4023.4023.2623.272,637
5/29/201423.3423.4823.3423.454,719
5/28/201423.2023.2523.1723.2511,843
5/27/201423.2023.3523.2023.342,059
5/23/201423.3623.4523.3523.391,419
5/22/201423.0423.4523.0423.452,316
5/21/201422.8422.9822.8322.981,548
5/20/201422.8422.9222.7722.83171,544
5/19/201422.7522.7522.7522.750
5/16/201422.7422.7522.7422.75903
5/15/201423.0023.0022.6722.748,903
5/13/201422.9622.9822.9422.971,406
5/12/201422.8722.9722.8722.972,823
5/8/201423.0123.0622.9722.993,510
5/7/201423.0723.0723.0123.0324,240
5/6/201422.9923.1122.9923.043,090
5/5/201422.9923.0422.9923.011,160
5/2/201423.1923.2223.1423.166,960
5/1/201423.3823.5323.3823.492,613
4/30/201423.1023.3923.1023.384,239
4/29/201423.1623.2423.1623.214,098
4/28/201423.0823.1322.9323.089,126
4/25/201422.9823.0122.9123.013,202
4/24/201423.1323.2023.1123.204,859
4/23/201423.1923.2023.1523.195,431
Trading Center