$17.88 +0.02 (%) Mkt Vector ETF Shs Market Vectors Poland ETF - NYSEARCA

Feb. 27, 2015 | 03:22 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLND historical data

Date Open High Low Close Volume
2/27/201517.8117.9217.8117.881,130
2/26/201517.9917.9917.7717.8626,330
2/25/201517.9618.0117.9117.914,382
2/24/201517.9218.0317.8018.017,686
2/23/201517.9017.9117.8717.899,014
2/20/201517.7918.0617.7118.051,405
2/19/201517.9117.9817.8417.904,803
2/18/201517.8917.8917.7017.845,474
2/17/201517.9018.0017.8618.001,375
2/13/201517.8917.8917.7317.867,442
2/12/201517.6418.0017.6017.7747,219
2/11/201517.2017.4117.2017.362,076
2/10/201517.6217.6217.5517.565,282
2/9/201517.6317.6317.6217.63675
2/6/201517.8817.9217.7617.769,236
2/5/201517.7218.0417.7218.012,020
2/4/201517.7217.8917.7217.764,965
2/3/201517.9018.0017.8718.005,017
2/2/201517.4317.6917.4317.694,490
1/30/201517.4917.6017.4317.4716,868
1/29/201517.3317.5717.3217.5714,467
1/28/201517.2817.3417.0117.038,368
1/27/201517.3517.3517.2517.253,438
1/26/201517.2617.3617.2217.2213,700
1/23/201517.2617.3717.2617.263,294
1/22/201517.1317.3917.1317.337,726
1/21/201516.9317.1816.9117.1220,318
1/20/201516.9416.9416.7316.823,181
1/16/201516.9917.0416.7917.048,120
1/15/201517.4717.4716.9816.9940,997
1/14/201517.7718.0117.7718.003,320
1/13/201517.9118.0617.7917.894,728
1/12/201518.0018.0017.8517.9210,825
1/9/201518.0218.1018.0218.075,069
1/8/201517.9618.1017.9618.014,151
1/6/201517.2217.4317.2117.247,781
1/5/201517.7417.7417.4117.5417,133
1/2/201518.0718.0717.9017.932,973
12/31/201418.1618.2118.0318.0714,889
12/30/201418.0018.2218.0018.217,407
12/29/201418.2518.2517.9718.0011,436
12/26/201418.2118.2518.1018.143,560
12/24/201418.3718.3718.1518.154,418
12/23/201418.5118.5118.2518.2541,591
12/22/201418.6218.7018.3418.4420,440
12/19/201419.2719.2719.1619.213,162
12/18/201419.5619.5619.3519.5019,422
12/17/201419.6419.7119.4219.5614,636
12/16/201419.5019.6919.3019.443,771
12/15/201420.0020.0019.8019.894,057
12/12/201420.2220.3320.0820.082,126
12/11/201420.2520.2820.2020.203,332
12/10/201420.5520.5520.2220.227,997
12/9/201420.5520.6020.5520.572,917
12/8/201420.5720.6220.5420.604,759
12/5/201420.6820.7420.6620.682,141
12/4/201420.6320.8320.6320.679,239
12/3/201420.8820.8820.7620.771,993
12/2/201420.7620.8120.7520.814,595
12/1/201420.4720.7220.4720.663,711
11/28/201420.8420.8420.5920.594,408
11/26/201420.6720.9220.6720.923,716
11/25/201420.7120.7820.6720.732,038
11/24/201420.6720.6720.5020.513,404
11/21/201420.6820.6920.5020.501,010
11/20/201420.7420.7420.5120.53537
11/19/201420.7020.8520.7020.85761
11/18/201420.8520.8520.8020.80535
11/17/201420.4520.6820.4420.517,851
11/14/201420.5020.6620.5020.662,464
11/13/201420.3320.3320.1320.172,695
11/12/201420.4220.4220.3020.301,953
11/11/201420.4320.4320.2420.385,410
11/10/201420.3020.4320.2620.278,352
11/7/201420.2320.3120.2320.261,297
11/6/201420.2920.3920.1920.2110,951
11/5/201420.6020.6020.4520.457,213
11/4/201420.5620.5620.5620.560
11/3/201420.8020.8020.5620.561,366
10/31/201420.7420.7420.6720.671,674
10/30/201420.7020.8020.7020.801,771
10/29/201421.0321.0320.6120.655,597
10/28/201421.0021.1921.0021.19884
10/27/201421.0021.0221.0021.021,124
10/24/201420.7220.8720.7220.87752
10/23/201420.6420.7820.6420.7213,256
10/22/201420.8820.8820.6420.732,907
10/21/201420.8920.9220.8820.926,948
10/20/201420.5820.7720.5820.725,975
10/17/201420.7120.8120.6120.726,547
10/16/201420.4120.7320.4120.565,824
10/15/201420.6220.7820.4020.7214,688
10/14/201420.6020.7920.6020.718,802
10/13/201420.7620.8920.6820.685,199
10/10/201420.6620.7520.5420.544,469
10/9/201421.2121.2420.9220.9214,197
10/8/201421.1721.5221.0221.5215,266
10/7/201421.3621.3721.2721.308,716
10/6/201421.3921.3921.3421.343,481
10/3/201421.3121.3121.1421.222,983
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center