$14.27 +0.23 (%) MV Poland Shs - NYSE ARCA

Apr. 29, 2016 | 03:24 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLND historical data

Date Open High Low Close Volume
4/29/201614.1714.2714.1714.273,703
4/28/201614.0814.1214.0014.043,581
4/27/201614.0114.1413.9614.144,390
4/26/201614.2414.2814.2314.281,671
4/25/201614.1514.1514.0314.072,944
4/22/201614.4014.4014.2414.292,552
4/21/201614.7614.7614.5514.553,559
4/20/201614.8714.8714.8714.87342
4/19/201614.8014.8914.8014.868,932
4/18/201614.5514.6914.5514.693,234
4/15/201614.5714.5814.5414.554,797
4/14/201614.5714.6214.5714.5845,142
4/13/201614.6614.6614.6514.663,231
4/12/201614.4214.6014.4214.584,352
4/11/201614.6614.6614.6114.612,091
4/8/201614.5614.5914.4914.504,399
4/7/201614.3514.3914.2714.271,565
4/6/201614.6514.7414.6514.70653
4/5/201614.8614.8714.7214.751,295
4/4/201615.2215.2215.1315.131,041
4/1/201615.1015.1415.1015.1211,648
3/31/201615.2415.2915.2415.241,308
3/30/201614.9915.1814.9915.0324,201
3/29/201614.7315.0314.6615.0113,147
3/28/201614.6514.6514.6414.64988
3/24/201614.2914.5614.2914.525,714
3/23/201614.5214.5314.5014.512,958
3/22/201614.7914.7914.7114.722,620
3/21/201614.7414.7414.6514.6973,163
3/18/201614.7414.8414.6814.689,130
3/17/201614.4514.7514.4514.717,995
3/16/201613.9714.4213.9714.423,898
3/15/201614.0614.0914.0614.09502
3/14/201614.1314.2214.1314.173,705
3/11/201614.1414.2214.1414.222,810
3/10/201613.8614.0113.8213.921,103
3/9/201613.6813.7913.6813.762,933
3/8/201613.7513.8013.7413.7758,292
3/7/201613.7313.8513.7313.831,595
3/4/201613.6713.7613.6713.7610,734
3/3/201613.3513.6513.3313.657,844
3/2/201613.1313.2313.0913.195,983
3/1/201612.9913.2212.9413.2212,691
2/29/201613.1713.1713.0813.091,175
2/26/201613.2513.2513.1813.196,583
2/25/201613.3213.4413.3213.443,835
2/24/201613.2013.3513.1013.346,625
2/23/201613.4013.5413.3713.37162,520
2/22/201613.5213.5813.4813.564,186
2/19/201613.3813.5113.3813.443,826
2/18/201613.5013.5013.3813.3913,653
2/17/201613.3513.4913.3513.4947,860
2/16/201612.9913.0312.9113.028,635
2/12/201613.0313.0913.0313.099,319
2/11/201612.9013.0112.8713.01114,100
2/10/201613.0513.0512.9212.984,808
2/9/201613.0013.0312.9912.994,363
2/8/201612.8612.8612.8012.8310,351
2/5/201613.0913.0913.0013.014,919
2/4/201612.9813.0212.9412.976,815
2/3/201612.5912.8212.5612.826,712
2/2/201612.4412.4412.4412.44252
2/1/201612.6312.6912.5912.692,627
1/29/201612.4012.5712.4012.579,586
1/28/201612.3712.3712.2512.3212,606
1/27/201611.9412.0811.9412.004,951
1/26/201611.9311.9911.9211.983,707
1/25/201611.9111.9411.8511.8611,216
1/22/201611.8611.9311.8611.906,188
1/21/201611.5111.6911.4911.636,840
1/20/201611.8011.8011.5811.7915,605
1/19/201611.8211.9211.7811.7923,816
1/15/201612.3712.3811.9012.0027,679
1/14/201612.4412.5612.4412.5425,192
1/13/201612.7012.7012.4512.459,705
1/12/201612.4612.4812.4112.443,246
1/11/201612.1512.1812.1112.153,921
1/8/201612.3312.3412.2012.2075,091
1/7/201612.3912.4912.3612.3722,547
1/6/201612.4712.4712.3712.3710,249
1/5/201612.7312.7612.7012.7215,556
1/4/201613.0613.0612.8312.8910,520
12/31/201513.3213.3913.2913.307,960
12/30/201513.6413.6413.4613.5110,376
12/29/201513.8614.0013.8313.8515,350
12/28/201513.7913.8313.7413.7515,581
12/24/201513.8413.8413.7513.7514,485
12/23/201513.7313.7713.6813.7328,068
12/22/201513.7113.7613.7013.766,905
12/21/201513.8213.8213.5813.6216,964
12/18/201513.6513.8413.6513.746,622
12/17/201513.7713.7813.5213.52124,051
12/16/201513.3513.6213.3513.5425,890
12/15/201513.0513.1213.0513.089,064
12/14/201512.9613.0312.9513.009,736
12/11/201513.0613.1012.9713.0012,121
12/10/201513.2613.2813.2313.232,223
12/9/201513.1713.2613.0113.0321,895
12/8/201513.3113.3613.2713.3316,035
12/7/201513.7113.7113.6213.628,001
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center