Market Vectors Poland ETF $23.21

up +0.30


17/4/2014 04:15 PM  |  NYSEARCA : PLND
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLND historical data

Date Open High Low Close Volume
4/16/201422.8022.9122.7522.918,707
4/15/201422.9722.9922.6322.9517,519
4/14/201422.9823.0722.8823.0110,672
4/11/201423.0823.3823.0823.303,651
4/10/201423.4323.4623.1723.1817,895
4/9/201423.2523.5923.2223.57114,350
4/8/201423.2623.4423.1323.3113,444
4/7/201422.9223.0422.9223.014,864
4/4/201423.1723.1722.9522.958,594
4/3/201423.3723.3723.0923.2013,544
4/2/201423.3623.4623.3623.463,084
4/1/201423.2823.4023.2823.393,396
3/31/201423.1523.2723.1523.2122,132
3/28/201423.1023.1022.9322.946,373
3/27/201422.8523.1222.8523.056,292
3/26/201422.8823.0422.8022.8015,975
3/25/201422.6922.8522.5922.852,583
3/24/201422.4922.4922.2422.448,095
3/21/201422.6322.6522.4522.485,249
3/20/201422.1922.5522.1922.5336,916
3/19/201422.4022.4922.0022.079,742
3/18/201422.6322.7722.6022.6114,780
3/17/201422.5922.6022.4822.517,279
3/14/201421.6321.9321.6321.8119,605
3/13/201422.5522.5521.7121.7244,580
3/12/201422.3422.3422.2322.267,509
3/11/201422.4322.6622.4122.418,736
3/10/201422.8922.8922.5122.647,300
3/7/201422.9523.1722.8522.946,458
3/6/201422.9723.3422.9723.3311,580
3/5/201422.8022.8922.8022.853,795
3/4/201422.8023.1522.7922.8710,177
3/3/201422.7822.8222.0822.2232,243
2/28/201423.6223.7323.4723.5311,375
2/27/201423.1623.2522.9023.236,474
2/26/201423.2823.2822.9322.977,505
2/25/201423.7323.7323.5323.539,631
2/24/201423.6923.8323.6423.647,240
2/21/201423.3723.4623.3723.46736
2/20/201423.3123.3523.0723.342,925
2/19/201423.3323.3823.2023.206,659
2/18/201423.6023.6023.3523.3615,077
2/14/201423.4023.5823.3923.554,432
2/13/201423.2423.4923.2423.495,846
2/12/201423.1423.2423.1223.1911,620
2/11/201422.7823.0822.7823.068,847
2/10/201422.7322.7322.5122.562,688
2/7/201422.6422.8522.4822.846,356
2/6/201422.4622.5822.4022.588,490
2/5/201422.0122.0421.9921.996,693
2/4/201421.5021.8621.4921.8011,600
2/3/201421.5321.7121.1321.1310,519
1/31/201421.0921.4021.0921.339,532
1/30/201421.2721.3921.1921.366,214
1/29/201421.4621.6421.2021.3124,316
1/28/201421.6821.7221.6021.689,527
1/27/201421.5321.5321.2721.4919,604
1/24/201421.9521.9521.5821.649,667
1/23/201422.4722.4722.2422.357,317
1/22/201422.2522.4922.2522.4616,855
1/21/201422.1922.3122.1022.286,058
1/17/201422.1022.1021.9822.0113,223
1/16/201422.3622.5122.3022.358,129
1/15/201422.3622.3622.0822.327,122
1/14/201422.3022.5522.3022.5511,038
1/13/201422.2222.2221.8921.9017,312
1/10/201421.6521.9621.6521.968,776
1/9/201421.7421.7621.6121.6318,765
1/8/201421.8421.9321.7521.9154,064
1/7/201422.1422.1421.9321.9423,479
1/6/201422.3322.3822.1722.3227,051
1/3/201422.5022.6422.2122.3212,719
1/2/201422.6122.8522.4422.4525,760
12/31/201322.8622.9222.7522.8625,532
12/30/201322.8822.8922.8222.8710,256
12/27/201322.8922.9822.7622.8912,924
12/26/201322.9122.9622.6922.719,443
12/24/201322.6422.8522.6422.85309
12/23/201322.5322.8622.5322.7514,126
12/20/201323.1723.2923.0023.1429,611
12/19/201323.0823.1222.8923.1210,565
12/18/201323.2723.5223.0123.4316,442
12/17/201323.4023.4023.2123.2715,718
12/16/201323.6523.6623.6023.624,064
12/13/201323.5823.6023.4423.604,936
12/12/201323.7023.7123.6023.6115,433
12/11/201324.1324.1323.8523.8616,591
12/10/201323.8824.1223.8724.104,915
12/9/201324.2024.2424.0924.104,699
12/6/201324.1724.2424.0924.1613,683
12/5/201324.0024.0623.9724.002,334
12/4/201323.8823.9123.6323.8914,426
12/3/201324.2124.2124.0324.0510,308
12/2/201324.6724.6724.1824.223,185
11/29/201324.9024.9524.7624.762,858
11/27/201324.7324.7624.6324.727,158
11/26/201324.7324.7324.5624.708,875
11/25/201325.1025.1024.8024.8017,484
11/22/201324.8424.9324.6924.8919,300
11/21/201324.5524.6624.4724.655,653
Trading Center