$11.03 +0.09 (0.79%) First Trust ISE Shs Global Platinum Index Fund - NASDAQ

Oct. 24, 2014 | 03:33 PM
Last Trade: 11.03
Trade Time: Oct 24 03:33 PM Eastern Daylight Time
Change: +0.09 (0.79%)
Prev Close: 10.94
Open: 11.01
Bid: 10.96
Ask: 11.05
Options:

Call Options: PLTM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 PLTM1422K2 6.50 0.00 6.60 20.0 9.50 10.0 0.0 0
3.00 PLTM1422K3 5.40 0.00 5.60 10.0 9.00 10.0 0.0 0
4.00 PLTM1422K4 4.40 0.00 4.60 10.0 9.50 20.0 0.0 0
5.00 PLTM1422K5 3.40 0.00 3.60 10.0 8.50 20.0 0.0 0
6.00 PLTM1422K6 2.40 0.00 2.60 10.0 7.50 20.0 0.0 0
7.00 PLTM1422K7 1.40 0.00 1.60 10.0 6.50 20.0 0.0 0
8.00 PLTM1422K8 0.40 0.00 0.60 10.0 5.50 20.0 0.0 0
9.00 PLTM1422K9 1.65 0.00 0.25 10.0 5.00 20.0 0.0 0
10.00 PLTM1422K10 2.90 2.20 0.25 10.0 5.00 20.0 1.0 1
11.00 PLTM1422K11 5.00 0.00 0.20 10.0 5.00 20.0 0.0 0
12.00 PLTM1422K12 5.00 0.00 0.05 11.0 5.00 20.0 0.0 0
13.00 PLTM1422K13 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
14.00 PLTM1422K14 5.00 0.00 0.05 13.0 5.00 20.0 0.0 0
15.00 PLTM1422K15 5.00 0.00 0.10 10.0 5.00 20.0 0.0 0
16.00 PLTM1422K16 0.10 -4.90 0.05 10.0 5.00 20.0 10.0 10
17.00 PLTM1422K17 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
18.00 PLTM1422K18 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
19.00 PLTM1422K19 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
20.00 PLTM1422K20 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
21.00 PLTM1422K21 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
22.00 PLTM1422K22 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: PLTM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 PLTM1422W2 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
3.00 PLTM1422W3 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
4.00 PLTM1422W4 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
5.00 PLTM1422W5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
6.00 PLTM1422W6 0.10 -4.90 0.00 0.0 5.00 20.0 10.0 10
7.00 PLTM1422W7 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
8.00 PLTM1422W8 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
9.00 PLTM1422W9 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
10.00 PLTM1422W10 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
11.00 PLTM1422W11 0.10 0.00 0.05 10.0 5.00 20.0 0.0 0
12.00 PLTM1422W12 0.45 0.30 0.05 10.0 5.00 20.0 10.0 10
13.00 PLTM1422W13 0.70 0.60 0.30 10.0 5.00 20.0 10.0 30
14.00 PLTM1422W14 1.40 0.80 0.60 10.0 5.50 20.0 10.0 10
15.00 PLTM1422W15 1.60 0.00 1.60 10.0 6.50 20.0 0.0 0
16.00 PLTM1422W16 2.60 0.00 2.60 10.0 7.50 20.0 0.0 0
17.00 PLTM1422W17 3.60 0.00 3.60 10.0 8.50 20.0 0.0 0
18.00 PLTM1422W18 4.70 0.00 4.60 10.0 9.50 20.0 0.0 0
19.00 PLTM1422W19 5.60 0.00 5.60 10.0 10.50 20.0 0.0 0
20.00 PLTM1422W20 6.60 0.00 6.60 10.0 11.50 20.0 0.0 0
21.00 PLTM1422W21 7.60 0.00 7.60 30.0 12.50 20.0 0.0 0
22.00 PLTM1422W22 8.60 0.00 8.60 30.0 13.50 20.0 0.0 0