First Trust ISE Shs Global Platinum Index Fund $13.55

down -0.38


11/7/2014 09:30 AM  |  NASDAQ : PLTM
Last Trade: 13.55
Trade Time: Jul 11 09:30 AM Eastern Daylight Time
Change: -0.38 (-2.73 %)
Prev Close: 13.93
Open: 13.55
Bid: 13.45
Ask: 14.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLTM Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: PLTM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 PLTM1419G3 10.20 0.00 10.30 10.0 11.10 10.0 0.0 0
4.00 PLTM1419G4 9.20 0.00 9.50 10.0 10.00 10.0 0.0 0
5.00 PLTM1419G5 8.20 0.00 8.50 10.0 9.00 10.0 0.0 0
6.00 PLTM1419G6 7.20 0.00 7.50 10.0 8.00 10.0 0.0 0
7.00 PLTM1419G7 6.20 0.00 6.50 10.0 7.00 10.0 0.0 0
8.00 PLTM1419G8 5.20 0.00 5.50 10.0 6.00 10.0 0.0 0
9.00 PLTM1419G9 4.20 0.00 4.50 10.0 5.00 10.0 0.0 0
10.00 PLTM1419G10 3.20 0.00 3.50 10.0 4.00 10.0 0.0 0
11.00 PLTM1419G11 2.20 0.00 2.45 10.0 3.00 10.0 0.0 0
12.00 PLTM1419G12 1.20 0.00 1.45 10.0 2.00 10.0 0.0 0
13.00 PLTM1419G13 0.10 0.00 0.10 10.0 1.45 20.0 0.0 0
14.00 PLTM1419G14 0.85 0.00 0.05 10.0 0.95 10.0 0.0 0
15.00 PLTM1419G15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 PLTM1419G16 5.00 0.00 0.00 0.0 0.25 10.0 0.0 0
17.00 PLTM1419G17 5.00 0.00 0.00 0.0 0.25 10.0 0.0 0
18.00 PLTM1419G18 5.00 0.00 0.00 0.0 0.25 10.0 0.0 0
19.00 PLTM1419G19 5.00 0.00 0.00 0.0 0.25 10.0 0.0 0
20.00 PLTM1419G20 5.00 0.00 0.00 0.0 0.25 10.0 0.0 0
21.00 PLTM1419G21 5.00 0.00 0.00 0.0 0.25 10.0 0.0 0
22.00 PLTM1419G22 5.00 0.00 0.00 0.0 0.25 20.0 0.0 0
23.00 PLTM1419G23 5.00 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: PLTM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 PLTM1419S3 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
4.00 PLTM1419S4 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
5.00 PLTM1419S5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
6.00 PLTM1419S6 5.00 0.00 0.00 0.0 0.25 10.0 0.0 0
7.00 PLTM1419S7 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
8.00 PLTM1419S8 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
9.00 PLTM1419S9 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
10.00 PLTM1419S10 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
11.00 PLTM1419S11 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
12.00 PLTM1419S12 5.00 0.00 0.05 11.0 0.25 10.0 0.0 0
13.00 PLTM1419S13 0.45 0.00 0.05 10.0 0.25 10.0 0.0 0
14.00 PLTM1419S14 0.05 0.00 0.10 10.0 1.50 10.0 0.0 0
15.00 PLTM1419S15 0.65 0.00 0.95 10.0 2.00 20.0 0.0 0
16.00 PLTM1419S16 1.80 0.00 2.05 10.0 2.60 10.0 0.0 0
17.00 PLTM1419S17 2.85 0.00 3.10 10.0 3.60 10.0 0.0 0
18.00 PLTM1419S18 3.80 0.00 4.10 10.0 4.60 10.0 0.0 0
19.00 PLTM1419S19 4.80 0.00 5.10 10.0 5.60 10.0 0.0 0
20.00 PLTM1419S20 5.80 0.00 6.10 10.0 6.60 10.0 0.0 0
21.00 PLTM1419S21 6.80 0.00 7.10 10.0 7.60 10.0 0.0 0
22.00 PLTM1419S22 7.80 0.00 8.10 10.0 8.60 10.0 0.0 0
23.00 PLTM1419S23 8.80 0.00 9.10 10.0 9.60 10.0 0.0 0
Trading Center