$10.88 -0.13 (-1.18%) First Trust ISE Shs Global Platinum Index Fund - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 10.88
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.13 (-1.18%)
Prev Close: 11.01
Open: 10.98
Bid: 10.83
Ask: 10.89
Options:

Call Options: PLTM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 PLTM1422K2 6.60 0.00 6.50 19.0 11.40 10.0 0.0 0
3.00 PLTM1422K3 5.80 0.00 5.50 19.0 10.40 10.0 0.0 0
4.00 PLTM1422K4 4.90 0.00 4.50 19.0 9.40 10.0 0.0 0
5.00 PLTM1422K5 3.90 0.00 3.50 19.0 8.40 10.0 0.0 0
6.00 PLTM1422K6 2.80 0.00 2.50 19.0 7.40 10.0 0.0 0
7.00 PLTM1422K7 1.80 0.00 1.50 19.0 6.40 10.0 0.0 0
8.00 PLTM1422K8 0.80 0.00 0.50 19.0 5.40 10.0 0.0 0
9.00 PLTM1422K9 0.20 0.00 2.00 10.0 5.00 10.0 0.0 0
10.00 PLTM1422K10 2.90 2.80 1.05 20.0 1.55 10.0 1.0 1
11.00 PLTM1422K11 0.25 0.00 0.20 10.0 5.00 10.0 0.0 0
12.00 PLTM1422K12 5.00 0.00 0.05 11.0 2.75 10.0 0.0 0
13.00 PLTM1422K13 5.00 0.00 0.05 10.0 2.65 10.0 0.0 0
14.00 PLTM1422K14 5.00 0.00 0.05 13.0 2.60 10.0 0.0 0
15.00 PLTM1422K15 5.00 0.00 0.10 10.0 2.60 10.0 0.0 0
16.00 PLTM1422K16 0.10 -4.90 0.05 10.0 2.60 10.0 10.0 10
17.00 PLTM1422K17 5.00 0.00 0.05 10.0 2.60 10.0 0.0 0
18.00 PLTM1422K18 5.00 0.00 0.05 10.0 2.60 10.0 0.0 0
19.00 PLTM1422K19 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
20.00 PLTM1422K20 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
21.00 PLTM1422K21 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
22.00 PLTM1422K22 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0

Put Options: PLTM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 PLTM1422W2 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
3.00 PLTM1422W3 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
4.00 PLTM1422W4 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
5.00 PLTM1422W5 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
6.00 PLTM1422W6 0.10 -4.90 0.00 0.0 4.00 10.0 10.0 10
7.00 PLTM1422W7 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
8.00 PLTM1422W8 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
9.00 PLTM1422W9 5.00 0.00 0.05 10.0 4.00 10.0 0.0 0
10.00 PLTM1422W10 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
11.00 PLTM1422W11 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
12.00 PLTM1422W12 0.45 -0.10 0.05 10.0 4.20 10.0 10.0 10
13.00 PLTM1422W13 0.70 0.65 0.15 10.0 5.00 10.0 10.0 30
14.00 PLTM1422W14 1.40 1.00 0.70 10.0 5.60 19.0 10.0 10
15.00 PLTM1422W15 1.50 0.00 1.70 10.0 6.60 19.0 0.0 0
16.00 PLTM1422W16 2.50 0.00 2.70 10.0 7.60 19.0 0.0 0
17.00 PLTM1422W17 3.40 0.00 3.00 29.0 8.00 29.0 0.0 0
18.00 PLTM1422W18 4.40 0.00 4.70 10.0 9.60 10.0 0.0 0
19.00 PLTM1422W19 5.40 0.00 5.70 10.0 10.60 10.0 0.0 0
20.00 PLTM1422W20 5.90 0.00 6.10 10.0 9.50 10.0 0.0 0
21.00 PLTM1422W21 7.50 0.00 7.70 19.0 12.60 10.0 0.0 0
22.00 PLTM1422W22 8.50 0.00 8.70 10.0 13.60 19.0 0.0 0