First Trust ISE Shs Global Platinum Index Fund $13.05

down -0.24


2/9/2014 04:00 PM  |  NASDAQ : PLTM
Last Trade: 13.05
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.24 (-1.81 %)
Prev Close: 13.29
Open: 13.31
Bid: 13.03
Ask: 13.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLTM Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: PLTM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 PLTM1420I4 9.00 0.00 8.70 20.0 9.50 10.0 0.0 0
5.00 PLTM1420I5 8.00 0.00 7.70 20.0 8.50 10.0 0.0 0
6.00 PLTM1420I6 4.80 0.00 6.70 20.0 7.50 10.0 0.0 0
7.00 PLTM1420I7 3.80 0.00 4.20 10.0 8.50 10.0 0.0 0
8.00 PLTM1420I8 3.30 0.00 3.20 10.0 7.50 10.0 0.0 0
9.00 PLTM1420I9 1.85 0.00 1.90 10.0 6.60 10.0 0.0 0
10.00 PLTM1420I10 1.10 0.00 0.70 10.0 5.60 10.0 0.0 0
11.00 PLTM1420I11 0.10 0.00 0.10 10.0 5.00 10.0 0.0 0
12.00 PLTM1420I12 0.10 0.00 0.25 10.0 4.00 10.0 0.0 0
13.00 PLTM1420I13 0.25 0.00 0.20 10.0 4.20 10.0 0.0 0
14.00 PLTM1420I14 0.35 0.00 0.05 11.0 0.35 10.0 0.0 0
15.00 PLTM1420I15 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
16.00 PLTM1420I16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 PLTM1420I17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
18.00 PLTM1420I18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 PLTM1420I19 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 PLTM1420I20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
21.00 PLTM1420I21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 PLTM1420I22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 PLTM1420I23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 PLTM1420I24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: PLTM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 PLTM1420U4 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
5.00 PLTM1420U5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
6.00 PLTM1420U6 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
7.00 PLTM1420U7 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
8.00 PLTM1420U8 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
9.00 PLTM1420U9 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
10.00 PLTM1420U10 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
11.00 PLTM1420U11 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
12.00 PLTM1420U12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
13.00 PLTM1420U13 0.15 0.10 0.05 10.0 3.90 10.0 24.0 24
14.00 PLTM1420U14 0.05 0.00 0.05 11.0 5.00 20.0 0.0 0
15.00 PLTM1420U15 0.15 0.00 0.15 10.0 4.30 10.0 0.0 0
16.00 PLTM1420U16 0.30 0.00 0.55 10.0 5.30 10.0 0.0 0
17.00 PLTM1420U17 1.65 0.00 1.55 10.0 6.30 10.0 0.0 0
18.00 PLTM1420U18 2.90 0.00 3.00 10.0 6.30 10.0 0.0 0
19.00 PLTM1420U19 3.30 0.00 3.50 10.0 7.80 10.0 0.0 0
20.00 PLTM1420U20 4.30 0.00 4.50 10.0 8.80 10.0 0.0 0
21.00 PLTM1420U21 7.40 0.00 7.50 10.0 8.30 20.0 0.0 0
22.00 PLTM1420U22 8.40 0.00 8.50 10.0 9.30 20.0 0.0 0
23.00 PLTM1420U23 9.40 0.00 9.50 10.0 10.30 20.0 0.0 0
24.00 PLTM1420U24 10.40 0.00 10.50 10.0 11.30 20.0 0.0 0
Trading Center