First Trust ISE Shs Global Platinum Index Fund $14.14

down -0.20


29/7/2014 04:00 PM  |  NASDAQ : PLTM
Last Trade: 14.14
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.20 (-1.40 %)
Prev Close: 14.34
Open: 14.38
Bid: 14.24
Ask: 14.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLTM Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: PLTM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 PLTM1416H2 12.00 0.00 12.00 10.0 12.60 26.0 0.0 0
3.00 PLTM1416H3 11.00 0.00 11.00 10.0 11.60 26.0 0.0 0
4.00 PLTM1416H4 10.00 0.00 10.00 10.0 10.60 26.0 0.0 0
5.00 PLTM1416H5 9.00 0.00 9.00 10.0 9.60 26.0 0.0 0
6.00 PLTM1416H6 8.00 0.00 8.00 10.0 8.60 26.0 0.0 0
7.00 PLTM1416H7 4.80 0.00 4.80 20.0 9.60 10.0 0.0 0
8.00 PLTM1416H8 3.90 0.00 4.00 10.0 8.10 10.0 0.0 0
9.00 PLTM1416H9 3.40 0.00 3.50 10.0 5.60 16.0 0.0 0
10.00 PLTM1416H10 3.40 1.60 1.90 10.0 6.80 10.0 5.0 5
11.00 PLTM1416H11 0.95 0.00 1.05 10.0 5.80 10.0 0.0 0
12.00 PLTM1416H12 0.10 0.00 0.10 10.0 5.00 10.0 0.0 0
13.00 PLTM1416H13 0.70 0.50 0.20 10.0 3.90 10.0 1.0 3
14.00 PLTM1416H14 0.30 0.00 0.40 10.0 5.00 20.0 0.0 0
15.00 PLTM1416H15 5.00 0.00 0.05 10.0 4.10 10.0 0.0 0
16.00 PLTM1416H16 5.00 0.00 0.05 10.0 5.00 16.0 0.0 0
17.00 PLTM1416H17 5.00 0.00 0.05 10.0 5.00 16.0 0.0 0
18.00 PLTM1416H18 5.00 0.00 0.05 10.0 5.00 16.0 0.0 0
19.00 PLTM1416H19 5.00 0.00 0.10 10.0 5.00 16.0 0.0 0
20.00 PLTM1416H20 5.00 0.00 0.05 10.0 5.00 16.0 0.0 0
21.00 PLTM1416H21 5.00 0.00 0.05 10.0 5.00 16.0 0.0 0
22.00 PLTM1416H22 5.00 0.00 0.00 0.0 5.00 16.0 0.0 0

Put Options: PLTM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 PLTM1416T2 5.00 0.00 0.00 0.0 5.00 16.0 0.0 0
3.00 PLTM1416T3 5.00 0.00 0.00 0.0 5.00 16.0 0.0 0
4.00 PLTM1416T4 5.00 0.00 0.00 0.0 5.00 16.0 0.0 0
5.00 PLTM1416T5 5.00 0.00 0.00 0.0 5.00 16.0 0.0 0
6.00 PLTM1416T6 5.00 0.00 0.00 0.0 5.00 16.0 0.0 0
7.00 PLTM1416T7 5.00 0.00 0.00 0.0 5.00 16.0 0.0 0
8.00 PLTM1416T8 5.00 0.00 0.00 0.0 5.00 16.0 0.0 0
9.00 PLTM1416T9 5.00 0.00 0.05 10.0 5.00 16.0 0.0 0
10.00 PLTM1416T10 5.00 0.00 0.05 10.0 5.00 16.0 0.0 0
11.00 PLTM1416T11 5.00 0.00 0.05 10.0 5.00 16.0 0.0 0
12.00 PLTM1416T12 5.00 0.00 0.05 21.0 5.00 16.0 0.0 0
13.00 PLTM1416T13 5.00 0.00 0.10 17.0 5.00 16.0 0.0 0
14.00 PLTM1416T14 0.10 0.00 0.05 10.0 3.90 10.0 0.0 0
15.00 PLTM1416T15 0.05 0.00 0.05 26.0 5.00 20.0 0.0 0
16.00 PLTM1416T16 0.25 0.00 0.15 10.0 4.10 10.0 0.0 0
17.00 PLTM1416T17 0.30 0.00 0.40 10.0 5.20 10.0 0.0 0
18.00 PLTM1416T18 1.70 0.00 1.70 10.0 6.20 10.0 0.0 0
19.00 PLTM1416T19 2.95 0.00 2.95 10.0 6.00 10.0 0.0 0
20.00 PLTM1416T20 3.40 0.00 3.40 10.0 7.50 10.0 0.0 0
21.00 PLTM1416T21 4.40 0.00 4.40 10.0 8.50 10.0 0.0 0
22.00 PLTM1416T22 7.40 0.00 7.40 26.0 8.00 10.0 0.0 0
Trading Center