First Trust ISE Shs Global Platinum Index Fund $13.23

down -0.24


28/8/2014 03:57 PM  |  : PLTM
Last Trade: 13.23
Trade Time: Aug 28 03:57 PM Eastern Daylight Time
Change: -0.24 (-1.78 %)
Prev Close: 13.47
Open: 13.44
Bid: 13.12
Ask: 13.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLTM Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: PLTM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 PLTM1420I4 9.10 0.00 8.80 20.0 9.70 20.0 0.0 0
5.00 PLTM1420I5 8.10 0.00 7.80 20.0 8.70 20.0 0.0 0
6.00 PLTM1420I6 7.10 0.00 6.80 20.0 7.70 20.0 0.0 0
7.00 PLTM1420I7 4.20 0.00 3.90 10.0 8.70 10.0 0.0 0
8.00 PLTM1420I8 3.20 0.00 2.95 10.0 7.70 10.0 0.0 0
9.00 PLTM1420I9 2.80 0.00 2.70 10.0 6.20 10.0 0.0 0
10.00 PLTM1420I10 1.00 0.00 1.00 10.0 5.80 10.0 0.0 0
11.00 PLTM1420I11 0.10 0.00 0.10 10.0 5.00 10.0 0.0 0
12.00 PLTM1420I12 0.20 0.00 0.25 10.0 4.20 10.0 0.0 0
13.00 PLTM1420I13 0.35 0.00 0.25 10.0 5.00 20.0 0.0 0
14.00 PLTM1420I14 0.35 0.00 0.05 11.0 0.35 10.0 0.0 0
15.00 PLTM1420I15 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
16.00 PLTM1420I16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 PLTM1420I17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
18.00 PLTM1420I18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 PLTM1420I19 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 PLTM1420I20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
21.00 PLTM1420I21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 PLTM1420I22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 PLTM1420I23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 PLTM1420I24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: PLTM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 PLTM1420U4 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
5.00 PLTM1420U5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
6.00 PLTM1420U6 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
7.00 PLTM1420U7 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
8.00 PLTM1420U8 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
9.00 PLTM1420U9 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
10.00 PLTM1420U10 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
11.00 PLTM1420U11 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
12.00 PLTM1420U12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
13.00 PLTM1420U13 0.15 -4.85 0.05 10.0 4.00 10.0 24.0 24
14.00 PLTM1420U14 0.35 0.00 0.45 10.0 5.00 20.0 0.0 0
15.00 PLTM1420U15 0.25 0.00 0.30 10.0 5.00 20.0 0.0 0
16.00 PLTM1420U16 0.20 0.00 0.30 10.0 5.20 10.0 0.0 0
17.00 PLTM1420U17 1.35 0.00 1.65 10.0 6.20 10.0 0.0 0
18.00 PLTM1420U18 2.60 0.00 2.90 10.0 6.60 10.0 0.0 0
19.00 PLTM1420U19 3.20 0.00 3.30 10.0 8.10 10.0 0.0 0
20.00 PLTM1420U20 4.10 0.00 4.30 10.0 9.10 10.0 0.0 0
21.00 PLTM1420U21 6.70 0.00 7.30 20.0 8.20 20.0 0.0 0
22.00 PLTM1420U22 7.70 0.00 8.30 20.0 9.20 20.0 0.0 0
23.00 PLTM1420U23 8.70 0.00 9.30 20.0 10.20 20.0 0.0 0
24.00 PLTM1420U24 9.70 0.00 10.30 20.0 11.20 20.0 0.0 0
Trading Center