$34.74 -0.16 (%) PS 1-30 LddTrs Shs -

Sep. 30, 2016 | 03:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLW historical data

Date Open High Low Close Volume
9/30/201634.8534.8734.6934.7411,474
9/29/201634.7034.9034.7034.901,875
9/28/201634.8634.9534.8334.8534,201
9/27/201634.8734.9034.8334.8738,084
9/26/201634.6734.7934.6734.7220,094
9/23/201634.6234.6834.6234.6416,007
9/22/201634.5534.6934.5534.6113,749
9/21/201634.2734.4834.2634.4618,310
9/20/201634.3634.4434.3134.3124,731
9/19/201634.3334.3634.2934.3114,270
9/16/201634.3234.3834.2834.384,696
9/15/201634.1534.2834.1534.2566,695
9/14/201634.3434.4534.3434.3752,390
9/13/201634.5734.5734.1734.3271,094
9/12/201634.4834.5834.4534.5220,102
9/9/201634.5634.5734.4734.518,344
9/8/201634.9734.9734.7334.7913,469
9/7/201635.1935.1935.0635.0920,675
9/6/201634.8835.1434.8635.1078,322
9/2/201634.8734.9534.7934.8724,789
9/1/201634.8335.0734.8335.005,827
8/31/201634.9835.0534.9835.054,177
8/30/201635.0535.0634.9734.994,988
8/29/201634.9235.1134.8935.086,604
8/26/201634.9835.0134.7534.8021,379
8/25/201634.9935.0634.9434.9710,048
8/24/201635.1035.1035.0235.054,424
8/23/201635.1135.1735.0535.076,427
8/22/201635.0635.1134.9735.0615,765
8/19/201634.8834.9534.8434.9213,250
8/18/201634.9735.0634.9435.0559,835
8/17/201634.8835.0034.8834.966,257
8/16/201634.9434.9534.8734.902,984
8/15/201634.7735.0834.7734.9514,020
8/12/201635.2135.3235.1235.1517,984
8/11/201635.2235.2234.9434.997,378
8/10/201635.2035.3435.1035.208,454
8/9/201635.0135.1535.0135.1493,588
8/8/201634.8735.0034.8234.964,583
8/5/201635.1135.1134.9034.9321,037
8/4/201635.1635.2435.1535.155,356
8/3/201635.0635.0934.9735.0610,125
8/2/201634.9135.1034.8835.0014,198
8/1/201635.2135.2835.1835.21361,404
7/29/201635.2335.4035.2335.4010,887
7/28/201635.0935.3035.0935.2211,510
7/27/201635.0535.2335.0535.2017,594
7/26/201635.0735.0734.8834.9618,459
7/25/201634.9935.0434.9434.9824,130
7/22/201634.8435.0534.8434.9772,800
7/21/201634.6834.9634.6834.968,041
7/20/201634.9034.9234.8134.8737,124
7/19/201635.0035.0934.9335.0420,100
7/18/201635.0335.0434.8334.9064,951
7/15/201635.0035.0434.9234.9516,745
7/14/201635.1435.2135.0535.2057,681
7/13/201635.4235.4835.4035.4433,491
7/12/201635.3335.3835.1635.2586,729
7/11/201635.7335.7335.5535.5558,309
7/8/201635.6835.8135.6735.7414,174
7/7/201635.5035.7335.5035.67133,622
7/6/201635.7435.7435.6035.7011,631
7/5/201635.6235.7635.5935.65367,468
7/1/201635.4535.4935.2535.4117,548
6/30/201635.1835.3035.1035.168,518
6/29/201635.2635.2735.0635.0612,086
6/28/201635.2635.2935.1535.277,573
6/27/201635.1135.3135.1135.2449,351
6/24/201634.9034.9034.6434.7323,905
6/23/201634.1634.3034.1434.1419,536
6/22/201634.3034.4434.2334.3824,759
6/21/201634.4134.4934.3034.3199,955
6/20/201634.4634.5034.3634.4569,696
6/17/201634.7534.7534.5734.644,848
6/16/201634.8034.9534.7434.7428,302
6/15/201634.5934.7434.5934.728,074
6/14/201634.6934.7134.5934.606,861
6/13/201634.6534.6834.4934.6216,353
6/10/201634.5334.6334.4934.575,199
6/9/201634.5134.5234.4034.4415,414
6/8/201634.3134.3634.2234.3337,972
6/7/201634.2734.3134.2334.2315,428
6/6/201634.2834.2834.1334.18557,042
6/3/201634.0134.3734.0134.30369,540
6/2/201633.8634.0033.8633.9336,227
6/1/201633.8933.9533.8033.8314,417
5/31/201633.5933.8433.5933.7510,230
5/27/201633.7733.7933.6233.7318,068
5/26/201633.6333.8133.6333.7018,245
5/25/201633.6633.7633.6233.6537,653
5/24/201633.7233.7333.5733.6785,143
5/23/201633.7933.8133.7233.76194,836
5/20/201633.6833.7733.6333.7416,153
5/19/201633.6933.7633.6333.7224,472
5/18/201633.8733.8833.5733.6388,862
5/17/201633.9734.1933.8833.9636,791
5/16/201633.9833.9833.8733.9220,158
5/13/201633.9634.1433.9434.0535,430
5/12/201634.0034.0333.9134.0224,844
5/11/201634.0234.1633.9533.99146,586
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center