$33.76 +0.22 (%) PowerShares ETF Shs PowerShares 1-30 Laddered Treasury Portfolio - NYSEARCA

Apr. 17, 2015 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLW historical data

Date Open High Low Close Volume
4/17/201533.5333.8133.5133.7626,906
4/16/201533.6333.6933.4533.5448,381
4/15/201533.7133.8333.5733.63119,716
4/14/201533.8333.9133.6733.6922,085
4/13/201533.5633.6433.4833.5534,169
4/10/201533.7033.7033.4633.5531,340
4/9/201533.7433.7433.4533.4881,814
4/8/201533.7733.7933.5933.7251,026
4/7/201533.6133.7933.5533.78350,535
4/6/201533.8833.8833.5733.6577,568
4/2/201533.8633.8933.6033.73137,964
4/1/201533.7533.9333.7533.84454,159
3/31/201533.5233.6733.4833.5521,210
3/30/201533.6033.6033.4833.4918,612
3/27/201533.4933.6033.4933.54140,822
3/26/201533.5533.5533.3233.3613,937
3/25/201533.8733.8733.6533.6530,129
3/24/201533.7333.8433.6433.8413,937
3/23/201533.6433.6833.5533.6516,837
3/20/201533.5533.6333.5333.6114,230
3/19/201533.5933.6133.4533.5125,191
3/18/201533.3933.5433.1733.54159,574
3/17/201533.1733.2533.1533.2417,161
3/16/201533.0833.1533.0533.0711,027
3/13/201532.9233.0532.8932.8958,340
3/11/201532.9133.0632.8733.0666,649
3/10/201532.8432.9332.7932.87283,946
3/9/201532.7032.7032.5932.6810,848
3/6/201532.6632.6832.3932.4823,603
3/5/201532.9733.0032.8632.9722,795
3/4/201533.0733.0732.8932.9426,256
3/3/201533.0433.0832.9032.9447,581
3/2/201533.3533.3633.0133.02570,735
2/27/201533.2633.4233.2033.3219,306
2/26/201533.3933.4633.2133.2420,231
2/25/201533.3733.5033.2833.4722,787
2/24/201533.0733.3632.9333.3444,925
2/23/201533.0433.1532.9933.1525,480
2/20/201533.0333.1332.8332.8632,989
2/19/201532.9233.0632.8632.8683,610
2/18/201533.0933.1132.8132.9869,473
2/17/201533.6533.6532.1432.8377,704
2/13/201533.3833.5333.1433.2029,287
2/12/201533.4933.5833.4133.4133,039
2/11/201533.4833.5333.3533.4850,444
2/10/201533.5133.5833.4033.4745,567
2/9/201533.7333.7533.5933.6030,096
2/6/201533.7833.7933.5533.6435,295
2/5/201534.0834.1133.9534.0167,131
2/4/201534.0034.2133.9334.1660,957
2/3/201534.2834.3234.0634.14153,952
2/2/201534.4034.6234.4034.53517,782
1/30/201534.5534.6434.4734.64274,920
1/29/201534.3934.4134.2234.2642,230
1/28/201534.2034.5134.1134.4856,824
1/27/201534.3734.3734.0834.1427,476
1/26/201534.2334.2834.0634.1055,137
1/23/201534.1534.2434.0934.22119,227
1/22/201534.0334.0333.8133.9053,950
1/21/201534.2534.2733.9033.98147,938
1/20/201534.1634.2634.0934.1722,879
1/16/201534.2434.2433.9933.9942,301
1/15/201533.9734.2733.9734.2668,057
1/14/201534.1434.1833.9534.0251,181
1/13/201533.7633.9033.7233.7933,927
1/12/201533.7633.8833.6933.8234,907
1/9/201533.5233.7733.4533.6643,472
1/8/201533.6333.6333.4533.46205,010
1/6/201533.7033.9333.5833.73574,320
1/5/201533.3133.5133.2533.46516,260
1/2/201533.0333.3032.9633.222,060,500
12/31/201432.9332.9532.8532.924,550
12/30/201432.8932.9632.8332.8823,437
12/29/201432.7232.8732.7232.813,053
12/26/201432.6332.6932.6132.659,114
12/24/201432.4832.6032.4432.604,041
12/23/201432.7832.8532.5032.5027,447
12/22/201432.8432.9432.7932.9363,130
12/19/201432.7032.8832.7032.8587,649
12/18/201432.7732.7732.6332.6926,346
12/17/201433.2033.2032.8432.9819,251
12/16/201433.2433.2433.0633.1986,905
12/15/201432.9633.1232.9133.0015,951
12/12/201432.9633.1332.9433.1341,262
12/11/201432.6932.8032.6232.8017,184
12/10/201432.6432.8232.6132.7812,174
12/9/201432.6932.7132.5632.6110,708
12/8/201432.3432.5332.3432.498,991
12/5/201432.4032.4032.2132.296,198
12/4/201432.3032.4332.2532.4214,739
12/3/201432.2332.2932.1732.2731,672
12/2/201432.3232.3232.1632.22152,044
12/1/201432.6332.6532.4032.44156,431
11/28/201432.4932.5232.4632.461,340
11/26/201432.3832.4232.3532.354,581
11/25/201432.1932.3332.1532.3072,659
11/24/201432.0732.1432.0332.133,253
11/21/201432.0432.1232.0332.0715,999
11/20/201432.0932.0931.9631.993,339
11/19/201431.9131.9731.9031.9123,859
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center