$35.19 -0.01 (%) PS 1-30 LddTrs Shs -

Jul. 28, 2016 | 12:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLW historical data

Date Open High Low Close Volume
7/27/201635.0535.2335.0535.2017,594
7/26/201635.0735.0734.8834.9618,459
7/25/201634.9935.0434.9434.9824,130
7/22/201634.8435.0534.8434.9772,800
7/21/201634.6834.9634.6834.968,041
7/20/201634.9034.9234.8134.8737,124
7/19/201635.0035.0934.9335.0420,100
7/18/201635.0335.0434.8334.9064,951
7/15/201635.0035.0434.9234.9516,745
7/14/201635.1435.2135.0535.2057,681
7/13/201635.4235.4835.4035.4433,491
7/12/201635.3335.3835.1635.2586,729
7/11/201635.7335.7335.5535.5558,309
7/8/201635.6835.8135.6735.7414,174
7/7/201635.5035.7335.5035.67133,622
7/6/201635.7435.7435.6035.7011,631
7/5/201635.6235.7635.5935.65367,468
7/1/201635.4535.4935.2535.4117,548
6/30/201635.1835.3035.1035.168,518
6/29/201635.2635.2735.0635.0612,086
6/28/201635.2635.2935.1535.277,573
6/27/201635.1135.3135.1135.2449,351
6/24/201634.9034.9034.6434.7323,905
6/23/201634.1634.3034.1434.1419,536
6/22/201634.3034.4434.2334.3824,759
6/21/201634.4134.4934.3034.3199,955
6/20/201634.4634.5034.3634.4569,696
6/17/201634.7534.7534.5734.644,848
6/16/201634.8034.9534.7434.7428,302
6/15/201634.5934.7434.5934.728,074
6/14/201634.6934.7134.5934.606,861
6/13/201634.6534.6834.4934.6216,353
6/10/201634.5334.6334.4934.575,199
6/9/201634.5134.5234.4034.4415,414
6/8/201634.3134.3634.2234.3337,972
6/7/201634.2734.3134.2334.2315,428
6/6/201634.2834.2834.1334.18557,042
6/3/201634.0134.3734.0134.30369,540
6/2/201633.8634.0033.8633.9336,227
6/1/201633.8933.9533.8033.8314,417
5/31/201633.5933.8433.5933.7510,230
5/27/201633.7733.7933.6233.7318,068
5/26/201633.6333.8133.6333.7018,245
5/25/201633.6633.7633.6233.6537,653
5/24/201633.7233.7333.5733.6785,143
5/23/201633.7933.8133.7233.76194,836
5/20/201633.6833.7733.6333.7416,153
5/19/201633.6933.7633.6333.7224,472
5/18/201633.8733.8833.5733.6388,862
5/17/201633.9734.1933.8833.9636,791
5/16/201633.9833.9833.8733.9220,158
5/13/201633.9634.1433.9434.0535,430
5/12/201634.0034.0333.9134.0224,844
5/11/201634.0234.1633.9533.99146,586
5/10/201633.9734.1333.9133.99707,124
5/9/201633.9634.0233.9034.0117,512
5/6/201633.9433.9933.9033.9412,535
5/5/201633.8134.0533.7134.01162,789
5/4/201633.7633.9233.6733.8826,436
5/3/201633.7433.8233.7333.7517,014
5/2/201633.6133.6633.4133.5142,471
4/29/201633.5833.7133.4933.6912,547
4/28/201633.4733.6433.4733.6215,930
4/27/201633.4333.5733.3933.5249,430
4/26/201633.3633.3833.2733.3298,487
4/25/201633.4533.4733.4033.428,121
4/22/201633.5033.5433.4833.4910,874
4/21/201633.5133.5533.4833.536,847
4/20/201633.9633.9933.6033.6326,101
4/19/201633.9333.9533.8233.8418,300
4/18/201633.9733.9733.8733.9223,160
4/15/201633.9434.0933.9434.026,795
4/14/201633.9634.0233.8633.9416,578
4/13/201633.9334.0633.8834.0520,040
4/12/201633.9734.0433.8733.9548,129
4/11/201634.0234.1434.0234.1115,461
4/8/201634.1734.1834.0734.1522,636
4/7/201634.1334.2834.0734.2811,285
4/6/201634.0734.0933.9433.9840,938
4/5/201634.1534.1934.0934.1915,172
4/1/201633.9533.9733.7833.8970,259
3/31/201633.7833.8933.6833.8917,128
3/30/201633.7633.7633.5933.729,773
3/29/201633.7533.9033.7033.9050,938
3/28/201633.5733.7233.5533.6721,244
3/24/201633.7533.7933.5033.5238,413
3/23/201633.4233.6833.4133.6816,859
3/22/201633.5733.5833.3533.3745,114
3/21/201633.4933.5133.3933.4511,250
3/18/201633.5933.6633.5533.5517,419
3/17/201633.4433.6033.4433.4911,766
3/16/201633.3033.4533.2133.3917,890
3/15/201633.4433.4533.2833.3363,355
3/14/201633.3533.4433.3433.347,584
3/11/201633.5433.5433.2333.2545,471
3/10/201633.6733.6733.4033.4811,550
3/9/201633.5733.6833.5433.6278,510
3/8/201633.7833.8933.7433.7431,819
3/7/201633.5133.5133.4333.4610,673
3/4/201633.6033.6533.3833.5533,099
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center