$32.36 +0.17 (%) PS 1-30 LddTrs Shs -

Jan. 17, 2017 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLW historical data

Date Open High Low Close Volume
1/17/201732.3532.4032.2532.36136,515
1/13/201732.0832.2332.0532.1916,613
1/12/201732.4232.4732.2932.33115,680
1/11/201732.2532.3932.2332.2844,430
1/10/201732.2032.2832.2032.2852,478
1/9/201732.2532.3032.2232.2712,201
1/6/201732.1232.1832.0932.1017,134
1/5/201732.0332.2832.0332.28172,343
1/4/201731.9731.9931.9131.9867,822
1/3/201731.8131.9831.7631.9516,178
12/30/201631.8431.9431.8031.8830,368
12/29/201631.7931.8631.7931.8116,168
12/28/201631.6331.7831.6331.7517,762
12/27/201631.5631.6331.5631.6022,584
12/23/201631.6731.7231.6531.6587,978
12/22/201631.5631.6431.5531.6137,285
12/21/201631.5831.6931.5831.6928,236
12/20/201631.5131.6131.5131.5823,128
12/19/201631.6131.6931.6131.6813,537
12/16/201631.5131.5631.4431.4481,690
12/15/201631.5331.5931.4431.46159,334
12/14/201631.8831.9531.5231.5220,510
12/13/201631.7931.7931.7031.78208,387
12/12/201631.6531.7431.6131.7012,901
12/9/201631.8631.8931.6731.7174,775
12/8/201632.0032.0031.9131.9310,688
12/7/201632.1132.1732.0532.1559,538
12/6/201632.0032.0231.9831.982,451
12/5/201631.9032.0731.8331.9911,556
12/2/201631.9032.0731.9031.9724,830
12/1/201631.8331.8931.7031.8231,769
11/30/201631.9932.1131.9432.0612,342
11/29/201632.2332.3432.2232.3320,322
11/28/201632.2232.2932.2032.2519,645
11/25/201632.1732.1932.0632.082,530
11/23/201632.0432.1531.9432.1119,840
11/21/201632.2232.2632.1732.2024,612
11/18/201632.3132.3232.1232.1725,778
11/17/201632.4032.4132.2532.25209,749
11/16/201632.4332.5332.4232.5325,381
11/15/201632.4032.5032.3732.37179,913
11/14/201632.3832.6032.2932.3768,036
11/11/201632.7032.7432.5332.5633,626
11/10/201632.8132.8932.6032.6214,049
11/9/201633.3333.3432.5332.9060,123
11/8/201633.8233.8833.6533.6839,362
11/7/201633.8333.8433.7933.804,818
11/4/201633.8933.9633.8933.957,291
11/3/201633.8333.8533.7833.8220,871
11/2/201633.8934.0233.8433.9127,445
11/1/201633.7033.8633.7033.8677,708
10/31/201633.8133.8333.7933.835,986
10/28/201633.6933.7533.6933.7315,462
10/27/201633.7633.7633.6933.7614,365
10/26/201633.9734.0233.9433.9615,646
10/25/201634.0034.1434.0034.105,722
10/24/201634.1534.1533.9934.083,395
10/21/201634.1934.1934.0934.1411,884
10/20/201634.1134.1734.0934.1611,029
10/19/201634.0534.1334.0434.076,359
10/18/201633.9134.0933.9134.093,607
10/17/201633.9834.0433.9634.0412,603
10/14/201634.0034.0633.8933.916,946
10/13/201634.1534.2234.1534.166,141
10/12/201634.0234.0933.9934.0914,977
10/11/201634.0434.1134.0034.0725,036
10/10/201634.0234.1734.0034.1510,524
10/7/201634.1934.2834.1334.256,337
10/6/201634.2134.3134.1934.2216,525
10/5/201634.3634.3834.2534.309,436
10/4/201634.5934.6134.3934.3920,448
10/3/201634.7634.7734.6434.6547,815
9/30/201634.8534.8734.6934.7411,474
9/29/201634.7034.9034.7034.901,875
9/28/201634.8634.9534.8334.8534,201
9/27/201634.8734.9034.8334.8738,084
9/26/201634.6734.7934.6734.7220,094
9/23/201634.6234.6834.6234.6416,007
9/22/201634.5534.6934.5534.6113,749
9/21/201634.2734.4834.2634.4618,310
9/20/201634.3634.4434.3134.3124,731
9/19/201634.3334.3634.2934.3114,270
9/16/201634.3234.3834.2834.384,696
9/15/201634.1534.2834.1534.2566,695
9/14/201634.3434.4534.3434.3752,390
9/13/201634.5734.5734.1734.3271,094
9/12/201634.4834.5834.4534.5220,102
9/9/201634.5634.5734.4734.518,344
9/8/201634.9734.9734.7334.7913,469
9/7/201635.1935.1935.0635.0920,675
9/6/201634.8835.1434.8635.1078,322
9/2/201634.8734.9534.7934.8724,789
9/1/201634.8335.0734.8335.005,827
8/31/201634.9835.0534.9835.054,177
8/30/201635.0535.0634.9734.994,988
8/29/201634.9235.1134.8935.086,604
8/26/201634.9835.0134.7534.8021,379
8/25/201634.9935.0634.9434.9710,048
8/24/201635.1035.1035.0235.054,424
8/23/201635.1135.1735.0535.076,427
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center