$33.55 -0.14 (%) PS 1-30 LddTrs Shs -

May. 2, 2016 | 02:37 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLW historical data

Date Open High Low Close Volume
4/29/201633.5833.7133.4933.6912,547
4/28/201633.4733.6433.4733.6215,930
4/27/201633.4333.5733.3933.5249,430
4/26/201633.3633.3833.2733.3298,487
4/25/201633.4533.4733.4033.428,121
4/22/201633.5033.5433.4833.4910,874
4/21/201633.5133.5533.4833.536,847
4/20/201633.9633.9933.6033.6326,101
4/19/201633.9333.9533.8233.8418,300
4/18/201633.9733.9733.8733.9223,160
4/15/201633.9434.0933.9434.026,795
4/14/201633.9634.0233.8633.9416,578
4/13/201633.9334.0633.8834.0520,040
4/12/201633.9734.0433.8733.9548,129
4/11/201634.0234.1434.0234.1115,461
4/8/201634.1734.1834.0734.1522,636
4/7/201634.1334.2834.0734.2811,285
4/6/201634.0734.0933.9433.9840,938
4/5/201634.1534.1934.0934.1915,172
4/1/201633.9533.9733.7833.8970,259
3/31/201633.7833.8933.6833.8917,128
3/30/201633.7633.7633.5933.729,773
3/29/201633.7533.9033.7033.9050,938
3/28/201633.5733.7233.5533.6721,244
3/24/201633.7533.7933.5033.5238,413
3/23/201633.4233.6833.4133.6816,859
3/22/201633.5733.5833.3533.3745,114
3/21/201633.4933.5133.3933.4511,250
3/18/201633.5933.6633.5533.5517,419
3/17/201633.4433.6033.4433.4911,766
3/16/201633.3033.4533.2133.3917,890
3/15/201633.4433.4533.2833.3363,355
3/14/201633.3533.4433.3433.347,584
3/11/201633.5433.5433.2333.2545,471
3/10/201633.6733.6733.4033.4811,550
3/9/201633.5733.6833.5433.6278,510
3/8/201633.7833.8933.7433.7431,819
3/7/201633.5133.5133.4333.4610,673
3/4/201633.6033.6533.3833.5533,099
3/3/201633.5833.7433.5833.6730,001
3/2/201633.5433.6233.4933.5851,121
3/1/201633.9533.9533.5433.5827,785
2/29/201633.8533.9633.8233.9219,340
2/26/201633.8433.8933.7733.8721,288
2/25/201634.0534.1533.9834.0817,271
2/24/201634.1734.2933.9033.9627,300
2/23/201633.7834.0533.7434.00106,482
2/22/201633.9633.9633.8433.9355,514
2/19/201633.9334.0633.8733.9432,890
2/18/201633.7733.9733.6733.973,221,950
2/17/201633.7433.7633.5233.6792,379
2/16/201633.8934.0032.9833.89161,268
2/12/201634.1834.2433.9233.9942,829
2/11/201634.5234.5934.2734.3666,730
2/10/201634.0334.1933.9634.1987,430
2/9/201634.1334.1333.9234.0236,665
2/8/201633.7334.0333.7333.9940,898
2/5/201633.4933.6633.4633.647,033
2/4/201633.5033.5933.4333.5915,412
2/3/201633.5233.7433.4833.48121,881
2/2/201633.4633.6033.4633.6049,992
2/1/201633.2533.3033.2333.24426,205
1/29/201633.3533.4033.2733.3117,308
1/28/201633.0633.1733.0033.1510,466
1/27/201633.0733.0832.9633.0849,859
1/26/201633.0933.1833.0533.0818,577
1/25/201633.0433.0833.0033.0813,901
1/22/201632.9433.0232.9033.0024,768
1/21/201633.2433.3333.0033.05177,923
1/20/201633.2433.4033.1233.1231,935
1/19/201632.9833.0832.9132.9532,209
1/15/201633.0233.0432.9733.0122,631
1/14/201632.9432.9832.7732.836,758
1/13/201632.8032.9732.7532.9513,530
1/12/201632.5432.7532.5432.752,769
1/11/201632.5532.6332.5332.544,319
1/8/201632.6032.7232.5732.7220,253
1/7/201632.6332.6332.4432.6043,045
1/6/201632.5432.5432.4632.536,926
1/5/201632.3032.3532.2532.28169,430
1/4/201632.4032.5132.3432.3585,223
12/31/201532.2532.2832.1232.288,730
12/30/201532.1032.1732.0832.156,485
12/29/201532.4132.4132.1132.1712,004
12/28/201532.4632.5532.4432.495,916
12/24/201532.3732.3732.3532.371,355
12/23/201532.2532.3132.2332.2910,266
12/22/201532.4532.4732.3832.409,890
12/21/201532.6432.6432.5432.6035,105
12/18/201532.5732.6032.5132.6027,681
12/17/201532.3732.4532.3632.4511,238
12/16/201532.3032.4532.1832.184,022
12/15/201532.3032.3632.2532.302,611
12/14/201532.6932.6932.4732.4818,518
12/11/201532.6432.8132.6332.7714,840
12/10/201532.4832.4932.4132.458,924
12/9/201532.3732.5132.2732.4511,165
12/8/201532.5132.5132.3932.4316,015
12/7/201532.2832.5232.2832.474,974
12/4/201532.1632.3032.1632.266,705
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center