$31.73 +0.32 (%) PowerShares ETF Shs PowerShares 1-30 Laddered Treasury Portfolio - NYSEARCA

Oct. 1, 2014 | 02:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLW historical data

Date Open High Low Close Volume
10/1/201431.6131.7331.6031.73208,368
9/30/201431.4931.5431.4131.413,617
9/29/201431.5131.5431.5131.512,848
9/26/201431.3231.3931.3131.3417,268
9/25/201431.3231.4031.3231.385,842
9/24/201431.2731.3031.1731.1711,269
9/23/201431.2331.3231.2131.3213,851
9/22/201431.1631.2431.1631.184,248
9/19/201431.0031.1530.9631.157,482
9/18/201430.9430.9730.8930.9514,038
9/17/201431.0431.0930.9630.9917,061
9/16/201431.0631.0730.9930.9910,414
9/15/201431.1231.1331.0131.0714,116
9/12/201431.0931.1431.0331.043,758
9/11/201431.3431.3931.2631.2610,965
9/10/201431.3331.3531.3131.3112,226
9/9/201431.4031.4631.4031.436,568
9/8/201431.6231.6231.4531.4712,338
9/5/201431.6131.6131.4431.496,887
9/4/201431.6531.6631.5231.5610,338
9/3/201431.6231.7131.5631.7019,482
9/2/201431.8031.8031.6631.6850,979
8/29/201431.9831.9931.9231.9212,922
8/28/201431.9431.9931.8831.964,234
8/27/201431.7731.8231.7631.823,015
8/26/201431.7531.7531.6731.708,457
8/25/201431.6831.7331.6831.731,350
8/22/201431.6031.6831.5131.6810,716
8/21/201431.5531.6031.5331.584,927
8/20/201431.4831.5231.4531.4712,081
8/19/201431.6131.6231.5131.5318,623
8/18/201431.6931.7331.5931.617,743
8/15/201431.6031.9231.6031.895,106
8/14/201431.6731.6731.5231.6213,955
8/13/201431.4931.5131.4231.507,878
8/12/201431.4931.4931.3831.3814,058
8/11/201431.4831.5331.4731.525,889
8/8/201431.6031.6231.4831.5010,835
8/7/201431.3431.5331.3331.5120,850
8/6/201431.4631.4631.3531.3646,321
8/5/201431.2531.3431.1931.334,664
8/4/201431.3531.3631.2631.2910,407
8/1/201431.1831.3331.1031.25141,478
7/31/201431.0431.1831.0431.1223,880
7/30/201431.2931.3131.1531.1611,006
7/29/201431.4131.4531.3631.446,696
7/28/201431.3931.4131.3131.323,759
7/25/201431.3531.4131.3531.414,677
7/24/201431.2231.2331.1931.205,285
7/23/201431.4031.4131.3431.3416,739
7/22/201431.3231.3331.2731.335,455
7/21/201431.3231.3931.3231.3510,972
7/18/201431.3131.3131.2431.254,475
7/17/201431.1931.3531.1931.338,234
7/16/201431.0231.0931.0231.095,669
7/15/201431.0131.0930.9731.0314,747
7/14/201431.1431.1531.1031.113,062
7/11/201431.1731.2131.1731.196,821
7/10/201431.1831.2131.1031.104,824
7/9/201431.0331.1130.9731.058,346
7/8/201430.9831.0630.9831.0412,682
7/7/201430.8330.8830.8230.8610,293
7/3/201430.6730.7230.6630.712,818
7/2/201430.8630.8630.7730.7814,090
7/1/201430.9931.0430.9630.97142,221
6/30/201431.0331.1931.0331.1320,949
6/27/201431.1431.1731.0831.104,657
6/26/201431.1131.1531.1131.125,343
6/25/201431.0431.0830.9931.019,436
6/24/201430.8730.9430.8530.943,214
6/20/201430.7030.8230.7030.824,906
6/19/201430.9630.9630.7130.7139,765
6/18/201430.8030.9630.8030.917,187
6/17/201431.0031.0030.7730.792,802
6/16/201430.9130.9330.8730.919,468
6/13/201430.8230.9230.8230.8940,980
6/12/201430.8130.9830.7930.972,880
6/11/201430.8330.8730.7830.8110,206
6/10/201430.7830.8330.7630.8337,634
6/9/201430.8530.8730.8330.856,012
6/6/201430.9731.0030.9130.912,629
6/5/201430.8430.9430.8130.912,317
6/4/201430.9130.9130.8430.843,749
6/3/201430.9730.9730.8730.884,809
6/2/201431.1531.2031.0831.13363,799
5/30/201431.2431.2731.2331.261,000
5/29/201431.4131.4731.3031.315,811
5/28/201431.2931.4131.2931.4122,809
5/27/201431.0431.1230.9931.1235,776
5/23/201430.9831.0430.9831.0410,769
5/22/201431.0031.0030.9430.956,090
5/21/201430.9730.9830.9530.965,277
5/20/201431.0331.1531.0331.119,599
5/19/201431.2331.2331.0631.0610,895
5/16/201431.1731.2331.1531.2023,214
5/15/201431.2131.2931.1831.219,191
5/13/201430.8630.9130.8630.919,554
5/12/201430.8130.8130.7330.763,237
5/8/201431.0031.0430.9130.923,637
5/7/201430.9330.9530.9330.931,685
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center