PowerShares ETF Shs PowerShares 1-30 Laddered Treasury Portfolio $31.33

down -0.02


22/7/2014 01:05 PM  |  NYSEARCA : PLW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLW historical data

Date Open High Low Close Volume
7/21/201431.3231.3931.3231.3510,972
7/18/201431.3131.3131.2431.254,475
7/17/201431.1931.3531.1931.338,234
7/16/201431.0231.0931.0231.095,669
7/15/201431.0131.0930.9731.0314,747
7/14/201431.1431.1531.1031.113,062
7/11/201431.1731.2131.1731.196,821
7/10/201431.1831.2131.1031.104,824
7/9/201431.0331.1130.9731.058,346
7/8/201430.9831.0630.9831.0412,682
7/7/201430.8330.8830.8230.8610,293
7/3/201430.6730.7230.6630.712,818
7/2/201430.8630.8630.7730.7814,090
7/1/201430.9931.0430.9630.97142,221
6/30/201431.0331.1931.0331.1320,949
6/27/201431.1431.1731.0831.104,657
6/26/201431.1131.1531.1131.125,343
6/25/201431.0431.0830.9931.019,436
6/24/201430.8730.9430.8530.943,214
6/20/201430.7030.8230.7030.824,906
6/19/201430.9630.9630.7130.7139,765
6/18/201430.8030.9630.8030.917,187
6/17/201431.0031.0030.7730.792,802
6/16/201430.9130.9330.8730.919,468
6/13/201430.8230.9230.8230.8940,980
6/12/201430.8130.9830.7930.972,880
6/11/201430.8330.8730.7830.8110,206
6/10/201430.7830.8330.7630.8337,634
6/9/201430.8530.8730.8330.856,012
6/6/201430.9731.0030.9130.912,629
6/5/201430.8430.9430.8130.912,317
6/4/201430.9130.9130.8430.843,749
6/3/201430.9730.9730.8730.884,809
6/2/201431.1531.2031.0831.13363,799
5/30/201431.2431.2731.2331.261,000
5/29/201431.4131.4731.3031.315,811
5/28/201431.2931.4131.2931.4122,809
5/27/201431.0431.1230.9931.1235,776
5/23/201430.9831.0430.9831.0410,769
5/22/201431.0031.0030.9430.956,090
5/21/201430.9730.9830.9530.965,277
5/20/201431.0331.1531.0331.119,599
5/19/201431.2331.2331.0631.0610,895
5/16/201431.1731.2331.1531.2023,214
5/15/201431.2131.2931.1831.219,191
5/13/201430.8630.9130.8630.919,554
5/12/201430.8130.8130.7330.763,237
5/8/201431.0031.0430.9130.923,637
5/7/201430.9330.9530.9330.931,685
5/6/201430.9230.9930.9230.994,576
5/5/201431.0431.0430.8930.895,993
5/2/201430.7931.0130.7931.0143,682
5/1/201430.7230.9030.7230.895,953
4/30/201430.6830.7330.6830.712,373
4/29/201430.5830.6330.5830.626,494
4/28/201430.6330.7330.6130.731,151
4/25/201430.7730.8330.7630.7755,868
4/24/201430.5430.6630.5430.664,592
4/23/201430.6430.6630.6130.661,180
4/22/201430.4430.5530.4430.556,773
4/21/201430.6030.6030.4830.502,596
4/17/201430.7230.7230.4230.454,178
4/16/201430.6130.7130.6130.715,234
4/15/201430.6330.7830.6330.683,448
4/14/201430.7430.7430.6830.682,485
4/11/201430.7330.7630.7030.766,476
4/10/201430.4930.6830.4930.686,073
4/9/201430.3930.4730.3930.4613,054
4/8/201430.4630.5130.4330.5111,063
4/7/201430.4430.5130.4430.497,182
4/4/201430.2230.4030.2230.3522,475
4/3/201430.1530.2430.1530.1910,002
4/2/201430.1330.1830.1330.156,881
4/1/201430.2830.3230.2830.3032,412
3/31/201430.3530.4030.3530.402,157
3/28/201430.5430.5430.3830.4612,731
3/27/201430.5230.6130.5030.583,016
3/26/201430.3230.4730.3230.462,970
3/25/201430.3330.3530.2930.345,726
3/24/201430.2530.4230.2530.394,075
3/21/201430.1630.2930.1630.288,138
3/20/201430.1430.2030.1330.133,746
3/19/201430.3230.3230.1030.1312,179
3/18/201430.3030.3630.2930.354,915
3/17/201430.3730.3830.3330.333,170
3/14/201430.5030.5030.4130.4313,253
3/13/201430.1630.4930.1630.4913,624
3/12/201430.2330.2630.2130.261,313
3/11/201430.0430.1030.0130.1030,421
3/10/201430.0730.0830.0330.07274,484
3/7/201430.0130.0930.0030.064,285,920
3/6/201430.1830.2530.0930.191,143,640
3/5/201430.2930.3830.2530.3312,643
3/4/201430.4530.4530.3230.33122,070
3/3/201429.8930.6029.8930.60227,949
2/28/201430.3530.4530.3330.446,160
2/27/201430.4330.4530.4030.443,830
2/26/201430.2930.3530.2530.3414,980
2/25/201430.2330.2430.2330.231,716
2/24/201430.1230.1230.0530.086,235
Trading Center