$34.42 +0.23 (%) PS 1-30 LddTrs Shs - NYSEARCA

Feb. 11, 2016 | 09:56 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLW historical data

Date Open High Low Close Volume
2/10/201634.0334.1933.9634.1987,430
2/9/201634.1334.1333.9234.0236,665
2/8/201633.7334.0333.7333.9940,898
2/5/201633.4933.6633.4633.647,033
2/4/201633.5033.5933.4333.5915,412
2/3/201633.5233.7433.4833.48121,881
2/2/201633.4633.6033.4633.6049,992
2/1/201633.2533.3033.2333.24426,205
1/29/201633.3533.4033.2733.3117,308
1/28/201633.0633.1733.0033.1510,466
1/27/201633.0733.0832.9633.0849,859
1/26/201633.0933.1833.0533.0818,577
1/25/201633.0433.0833.0033.0813,901
1/22/201632.9433.0232.9033.0024,768
1/21/201633.2433.3333.0033.05177,923
1/20/201633.2433.4033.1233.1231,935
1/19/201632.9833.0832.9132.9532,209
1/15/201633.0233.0432.9733.0122,631
1/14/201632.9432.9832.7732.836,758
1/13/201632.8032.9732.7532.9513,530
1/12/201632.5432.7532.5432.752,769
1/11/201632.5532.6332.5332.544,319
1/8/201632.6032.7232.5732.7220,253
1/7/201632.6332.6332.4432.6043,045
1/6/201632.5432.5432.4632.536,926
1/5/201632.3032.3532.2532.28169,430
1/4/201632.4032.5132.3432.3585,223
12/31/201532.2532.2832.1232.288,730
12/30/201532.1032.1732.0832.156,485
12/29/201532.4132.4132.1132.1712,004
12/28/201532.4632.5532.4432.495,916
12/24/201532.3732.3732.3532.371,355
12/23/201532.2532.3132.2332.2910,266
12/22/201532.4532.4732.3832.409,890
12/21/201532.6432.6432.5432.6035,105
12/18/201532.5732.6032.5132.6027,681
12/17/201532.3732.4532.3632.4511,238
12/16/201532.3032.4532.1832.184,022
12/15/201532.3032.3632.2532.302,611
12/14/201532.6932.6932.4732.4818,518
12/11/201532.6432.8132.6332.7714,840
12/10/201532.4832.4932.4132.458,924
12/9/201532.3732.5132.2732.4511,165
12/8/201532.5132.5132.3932.4316,015
12/7/201532.2832.5232.2832.474,974
12/4/201532.1632.3032.1632.266,705
12/3/201532.3832.3932.0432.0911,427
12/2/201532.5532.6132.5132.604,475
12/1/201532.3832.6132.3832.6129,677
11/30/201532.3332.3932.3132.3714,282
11/27/201532.3732.3932.3132.323,450
11/25/201532.3432.3632.2932.3127,032
11/24/201532.3032.3332.2632.2715,805
11/23/201532.2732.3132.2132.29147,556
11/20/201532.3232.3232.2232.229,694
11/19/201532.3132.3132.2532.2910,647
11/18/201532.1332.1932.0932.184,672
11/17/201532.0532.2331.9832.2346,988
11/16/201532.1832.1932.0632.0911,785
11/13/201532.0132.1432.0132.1096,964
11/12/201532.0032.1031.9932.0829,415
11/11/201531.9932.0331.9231.9814,779
11/10/201531.9832.0931.8832.018,101
11/9/201531.9332.0131.9131.925,533
11/6/201532.1032.1031.9732.0216,745
11/5/201532.3932.3932.2432.3012,969
11/4/201532.4132.4632.3132.35224,429
11/3/201532.4632.4732.3432.3525,507
10/30/201532.5732.6232.5232.617,856
10/29/201532.7132.7132.4832.4914,524
10/28/201532.8932.9132.6732.78109,966
10/27/201532.9832.9832.9032.918,097
10/26/201532.8232.8832.8232.858,552
10/23/201532.7632.7632.6932.7319,859
10/22/201532.9532.9832.8532.9330,196
10/21/201532.8632.9532.8232.9117,192
10/20/201532.7732.7732.7132.73170,072
10/19/201532.9432.9432.7932.8715,022
10/16/201532.9832.9932.9132.919,589
10/15/201532.9833.1232.9232.9214,840
10/14/201532.9633.1232.9433.127,828
10/13/201532.9432.9432.8332.8830,377
10/12/201532.7833.0432.7832.888,759
10/9/201532.7232.7232.6932.691,960
10/8/201532.8332.8832.6332.6916,813
10/7/201532.7532.8632.7432.808,064
10/6/201532.7432.9232.7432.897,488
10/5/201532.9332.9532.7932.8113,695
10/2/201533.2633.3033.0033.0928,133
10/1/201532.9733.0232.8532.92436,195
9/30/201532.7832.8832.7832.868,806
9/29/201532.7532.9632.7532.96122,416
9/28/201532.5632.8732.5632.757,202
9/25/201532.6932.6932.3832.4720,369
9/24/201532.7332.8132.6932.6914,549
9/23/201532.4932.5932.3532.593,037
9/22/201532.4632.5732.4632.5112,464
9/21/201532.4632.4732.2532.3110,212
9/18/201532.4432.6132.3832.536,529
9/17/201532.0032.3031.9732.304,447
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center