$32.65 +0.05 (%) PowerShares ETF Shs PowerShares 1-30 Laddered Treasury Portfolio - NYSEARCA

Dec. 26, 2014 | 03:23 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLW historical data

Date Open High Low Close Volume
12/26/201432.6332.6932.6132.659,114
12/24/201432.4832.6032.4432.604,041
12/23/201432.7832.8532.5032.5027,447
12/22/201432.8432.9432.7932.9363,130
12/19/201432.7032.8832.7032.8587,649
12/18/201432.7732.7732.6332.6926,346
12/17/201433.2033.2032.8432.9819,251
12/16/201433.2433.2433.0633.1986,905
12/15/201432.9633.1232.9133.0015,951
12/12/201432.9633.1332.9433.1341,262
12/11/201432.6932.8032.6232.8017,184
12/10/201432.6432.8232.6132.7812,174
12/9/201432.6932.7132.5632.6110,708
12/8/201432.3432.5332.3432.498,991
12/5/201432.4032.4032.2132.296,198
12/4/201432.3032.4332.2532.4214,739
12/3/201432.2332.2932.1732.2731,672
12/2/201432.3232.3232.1632.22152,044
12/1/201432.6332.6532.4032.44156,431
11/28/201432.4932.5232.4632.461,340
11/26/201432.3832.4232.3532.354,581
11/25/201432.1932.3332.1532.3072,659
11/24/201432.0732.1432.0332.133,253
11/21/201432.0432.1232.0332.0715,999
11/20/201432.0932.0931.9631.993,339
11/19/201431.9131.9731.9031.9123,859
11/18/201431.9932.0331.9932.005,040
11/17/201432.0732.0731.9131.9317,492
11/14/201431.9332.0231.8932.024,710
11/13/201431.9632.0231.9031.9717,430
11/12/201432.0032.0731.8931.9323,850
11/11/201431.8632.0031.8631.9312,626
11/10/201432.0832.0831.8931.9224,856
11/7/201431.9432.1031.9332.105,101
11/6/201431.8731.9631.8531.8611,889
11/5/201431.9432.0131.9231.9913,027
11/4/201432.0332.0831.9632.0214,329
11/3/201431.9332.0331.7931.9766,439
10/31/201431.9732.0131.9131.9514,575
10/30/201432.1432.1732.0432.0413,667
10/29/201431.9832.0731.9132.0115,509
10/28/201432.0932.0931.9932.0324,984
10/27/201432.1532.2132.0832.1152,935
10/24/201432.2332.2332.0332.124,619
10/23/201432.4532.4532.0132.0951,698
10/22/201432.1832.2732.1732.279,781
10/21/201432.2932.3232.2832.321,310
10/20/201432.4132.4232.3132.4017,199
10/17/201432.3532.3632.2532.3216,453
10/16/201432.8232.8232.3932.3911,523
10/15/201432.9033.2032.4632.54114,910
10/14/201432.3632.4432.2832.43181,628
10/13/201432.1732.4532.1732.3210,474
10/10/201432.0832.1232.0332.123,177
10/9/201432.0432.0531.9632.047,365
10/8/201432.0032.0231.9031.94111,940
10/7/201431.8431.9331.8231.93299,715
10/6/201431.6831.7831.6831.755,136
10/3/201431.5731.7231.5731.7126,946
10/2/201431.7031.7731.6431.6417,578
10/1/201431.6131.7331.6031.73208,368
9/30/201431.4931.5431.4131.413,617
9/29/201431.5131.5431.5131.512,848
9/26/201431.3231.3931.3131.3417,268
9/25/201431.3231.4031.3231.385,842
9/24/201431.2731.3031.1731.1711,269
9/23/201431.2331.3231.2131.3213,851
9/22/201431.1631.2431.1631.184,248
9/19/201431.0031.1530.9631.157,482
9/18/201430.9430.9730.8930.9514,038
9/17/201431.0431.0930.9630.9917,061
9/16/201431.0631.0730.9930.9910,414
9/15/201431.1231.1331.0131.0714,116
9/12/201431.0931.1431.0331.043,758
9/11/201431.3431.3931.2631.2610,965
9/10/201431.3331.3531.3131.3112,226
9/9/201431.4031.4631.4031.436,568
9/8/201431.6231.6231.4531.4712,338
9/5/201431.6131.6131.4431.496,887
9/4/201431.6531.6631.5231.5610,338
9/3/201431.6231.7131.5631.7019,482
9/2/201431.8031.8031.6631.6850,979
8/29/201431.9831.9931.9231.9212,922
8/28/201431.9431.9931.8831.964,234
8/27/201431.7731.8231.7631.823,015
8/26/201431.7531.7531.6731.708,457
8/25/201431.6831.7331.6831.731,350
8/22/201431.6031.6831.5131.6810,716
8/21/201431.5531.6031.5331.584,927
8/20/201431.4831.5231.4531.4712,081
8/19/201431.6131.6231.5131.5318,623
8/18/201431.6931.7331.5931.617,743
8/15/201431.6031.9231.6031.895,106
8/14/201431.6731.6731.5231.6213,955
8/13/201431.4931.5131.4231.507,878
8/12/201431.4931.4931.3831.3814,058
8/11/201431.4831.5331.4731.525,889
8/8/201431.6031.6231.4831.5010,835
8/7/201431.3431.5331.3331.5120,850
8/6/201431.4631.4631.3531.3646,321
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center