POWERSHARES 1-30 LADDERED TREA $31.95

up +0.14


24/5/2013 04:24 PM  |  NYSEARCA : PLW  |  Industries :
Type:

PLW historical data

Date Open High Low Close Volume
5/24/2013 31.91 31.95 31.90 31.95 21
5/23/2013 31.98 31.98 31.77 31.81 185
5/22/2013 32.15 32.16 31.78 31.80 238
5/21/2013 31.90 32.10 31.90 32.08 53
5/20/2013 32.09 32.09 31.95 31.96 13
5/17/2013 32.17 32.17 32.00 32.03 151
5/16/2013 32.17 32.28 32.16 32.25 50
5/15/2013 32.08 32.08 31.90 32.04 160
5/14/2013 32.24 32.24 32.04 32.04 48
5/13/2013 32.19 32.24 31.85 32.22 307
5/10/2013 32.48 32.48 32.18 32.31 106
5/9/2013 32.64 32.72 32.62 32.62 33
5/8/2013 32.57 32.65 32.56 32.57 210
5/7/2013 32.54 32.56 32.54 32.54 74
5/6/2013 32.71 32.72 32.60 32.60 170
5/3/2013 32.87 32.87 32.66 32.68 71
5/2/2013 33.10 33.15 33.09 33.15 639
5/1/2013 33.06 33.18 33.06 33.14 1228
4/30/2013 33.03 33.05 32.92 32.94 236
4/29/2013 33.07 33.07 32.94 32.96 38
4/26/2013 32.96 33.02 32.96 33.01 18
4/25/2013 32.84 32.84 32.81 32.84 55
4/24/2013 32.88 32.90 32.86 32.89 130
4/23/2013 32.96 32.99 32.84 32.85 200
4/22/2013 32.93 32.97 32.88 32.89 23
4/19/2013 32.89 32.90 32.86 32.88 60
4/18/2013 32.90 32.91 32.89 32.91 6
4/17/2013 32.83 32.96 32.83 32.87 45
4/16/2013 32.84 32.84 32.76 32.76 243
4/15/2013 32.77 32.89 32.77 32.89 34
4/12/2013 32.73 32.84 32.71 32.82 170
4/11/2013 32.57 32.59 32.53 32.53 57
4/10/2013 32.60 32.61 32.50 32.50 113
4/9/2013 32.81 32.84 32.72 32.76 97
4/8/2013 32.91 32.92 32.77 32.79 212
4/5/2013 32.93 33.01 32.92 32.94 311
4/4/2013 32.50 32.61 32.48 32.61 140
4/3/2013 32.31 32.43 32.30 32.42 234
4/2/2013 32.24 32.26 32.20 32.21 192
4/1/2013 32.16 32.31 32.16 32.31 429
3/28/2013 32.19 32.22 32.17 32.19 31
3/27/2013 32.21 32.26 32.21 32.25 22
3/26/2013 32.03 32.07 32.03 32.05 57
3/25/2013 32.00 32.12 31.95 32.06 325
3/22/2013 32.06 32.08 31.98 32.04 91
3/21/2013 31.98 32.02 31.93 32.00 548
3/20/2013 31.96 32.00 31.90 31.90 245
3/19/2013 31.96 32.09 31.95 32.04 192
3/18/2013 31.94 31.94 31.87 31.91 447
3/15/2013 31.70 31.78 31.70 31.78 222
3/14/2013 31.68 31.79 31.68 31.70 107
3/13/2013 31.72 31.76 31.68 31.75 33
3/12/2013 31.72 31.78 31.70 31.76 699
3/11/2013 31.68 31.70 31.64 31.65 107
3/8/2013 31.64 31.69 31.61 31.64 1487
3/7/2013 31.93 31.93 31.84 31.84 84
3/6/2013 32.06 32.11 32.04 32.04 412
3/5/2013 32.19 32.20 32.16 32.17 70
3/4/2013 32.35 32.35 32.26 32.26 59
3/1/2013 32.32 32.37 32.28 32.32 280
2/28/2013 32.25 32.25 32.20 32.21 63
2/27/2013 32.41 32.41 32.17 32.20 285
2/26/2013 32.25 32.38 32.24 32.25 109
2/25/2013 31.88 32.21 31.87 32.21 659
2/22/2013 31.94 32.01 31.94 31.98 703
2/21/2013 31.97 31.99 31.91 31.91 60
2/20/2013 31.72 31.83 31.72 31.80 38
2/19/2013 31.94 31.95 31.79 31.82 436
2/15/2013 31.85 31.90 31.76 31.88 74
2/14/2013 31.80 31.97 31.80 31.92 384
2/13/2013 31.78 31.86 31.77 31.78 328
2/12/2013 31.92 31.97 31.89 31.92 257
2/11/2013 31.97 32.02 31.97 31.99 47
2/8/2013 31.95 32.00 31.90 31.99 319
2/7/2013 32.01 32.06 31.98 31.98 114
2/6/2013 31.91 32.00 31.87 31.99 99
2/5/2013 31.85 31.86 31.81 31.83 54
2/4/2013 31.91 32.00 31.91 31.99 106
2/1/2013 32.10 32.14 31.76 31.76 309
1/31/2013 31.96 32.00 31.87 32.00 1645
1/30/2013 31.85 31.92 31.81 31.89 139
1/29/2013 32.00 32.03 31.90 31.90 245
1/28/2013 31.92 32.00 31.91 32.00 599
1/25/2013 32.18 32.18 32.06 32.07 918
1/24/2013 32.40 32.40 32.30 32.36 73
1/23/2013 32.46 32.47 32.41 32.43 296
1/22/2013 32.30 32.44 32.30 32.42 263
1/18/2013 32.32 32.38 32.32 32.37 150
1/17/2013 32.31 32.31 32.23 32.27 289
1/16/2013 32.48 32.48 32.41 32.48 272
1/15/2013 32.46 32.49 32.43 32.45 68
1/14/2013 32.44 32.47 32.38 32.39 301
1/11/2013 32.23 32.41 32.23 32.41 53
1/10/2013 32.26 32.32 32.22 32.27 69
1/9/2013 32.33 32.38 32.31 32.34 118
1/8/2013 32.33 32.35 32.28 32.35 228
1/7/2013 32.26 32.26 32.22 32.25 63
1/4/2013 32.08 32.22 32.08 32.22 417
1/3/2013 32.40 32.40 32.16 32.19 175
1/2/2013 32.45 32.45 32.39 32.41 732
Marketplace
Trading Center