$34.30 +0.27 (%) PS Dynmc Retl Shs -

May. 24, 2016 | 10:05 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PMR historical data

Date Open High Low Close Volume
5/23/201634.1734.1734.0334.03412
5/20/201634.2434.2434.2434.24360
5/19/201633.9634.1333.9634.122,091
5/18/201633.6933.9733.6333.6826,269
5/17/201634.5534.5533.8033.956,985
5/16/201634.3034.8734.3034.8526,801
5/13/201634.6534.7434.4034.422,273
5/12/201634.6734.8834.6734.881,202
5/11/201635.3235.3234.9934.991,985
5/10/201635.6735.7235.6635.681,339
5/9/201635.7735.7735.7735.77101
5/6/201634.7835.3434.7835.3413,458
5/5/201635.8435.8435.8435.840
5/4/201635.8435.8435.8435.84247
5/3/201635.7835.7935.7835.79508
5/2/201635.7535.8835.6835.881,202
4/29/201635.9635.9635.5235.683,414
4/28/201636.3236.3235.9835.98820
4/27/201636.3436.4536.3436.45470
4/26/201636.3736.3736.3736.37426
4/25/201635.9936.0235.9936.02258
4/22/201636.2636.3836.2636.38742
4/21/201636.5436.5436.5436.54100
4/20/201636.6536.7036.5336.6278,681
4/19/201636.6836.6836.5536.55752
4/18/201636.4236.6836.4236.67764
4/15/201636.3736.3736.3636.37466
4/14/201636.3036.3036.2536.278,249
4/13/201636.1636.5336.1636.531,247
4/12/201635.8035.8935.8035.89501
4/11/201636.2136.2135.9135.9215,771
4/8/201636.0636.0936.0636.09563
4/7/201636.3536.3536.1736.21762
4/6/201636.6436.8936.6336.89672
4/5/201636.8836.8836.6536.65615
4/4/201637.3837.3837.0337.03928
4/1/201637.2437.4437.2437.44545
3/31/201637.2837.4337.2137.40786
3/30/201637.1537.3337.1537.331,690
3/29/201636.7136.7136.6936.69242
3/28/201636.4636.6236.4636.58692
3/24/201636.4136.4136.3536.35305
3/23/201636.7336.7336.6036.7226,881
3/22/201637.1237.1236.9336.9320,600
3/21/201637.0637.0636.9637.031,969
3/18/201637.0437.1236.9237.12584
3/17/201636.4136.7736.4136.77995
3/16/201636.3936.4736.3936.471,606
3/15/201636.3736.3736.3036.30606
3/14/201636.4436.4436.4036.40375
3/11/201636.1336.1336.1336.13271
3/10/201635.9835.9835.6835.688,013
3/9/201635.6935.6935.6935.69220
3/8/201635.8035.8435.6635.662,023
3/7/201635.6835.9035.5035.50850
3/4/201635.7835.8035.7835.78911
3/3/201635.2935.2935.2935.29350
3/2/201635.3635.5535.3635.551,165
3/1/201635.3735.4735.3735.43917
2/29/201634.9734.9734.9734.970
2/26/201634.9734.9734.9734.970
2/25/201634.5634.9734.5634.972,528
2/24/201633.9934.3433.9934.341,057
2/23/201634.0734.3534.0734.278,606
2/22/201634.0534.0834.0034.049,032
2/19/201633.5333.7233.5333.7242,428
2/18/201633.5533.7533.5533.631,008
2/17/201633.8534.0333.8334.0324,621
2/16/201632.9033.4732.9033.47997
2/12/201632.3532.8532.3532.851,252
2/11/201631.8932.1731.7432.171,380
2/10/201632.4532.4532.4532.45100
2/9/201632.3932.4231.9232.1816,997
2/8/201632.1132.1231.7032.1222,276
2/5/201633.5533.5532.6032.602,123
2/4/201633.7833.7833.6733.67344
2/3/201634.1534.1534.1534.15353
2/2/201634.5134.5134.4634.46504
2/1/201634.9834.9834.9834.98620
1/29/201634.5234.5234.5234.52161
1/28/201633.9233.9233.9233.92377
1/27/201634.1634.1633.6633.771,646
1/26/201633.9333.9433.9133.945,707
1/25/201633.9833.9833.5933.591,453
1/22/201633.7134.0333.7133.951,069
1/21/201633.4033.4033.4033.400
1/20/201632.9833.4032.4233.403,345
1/19/201633.6533.6533.4233.50945
1/15/201633.3933.6133.0633.473,875
1/14/201634.0634.4033.8034.228,303
1/13/201635.2535.3734.1034.151,860
1/12/201635.2335.3535.1935.27806
1/11/201634.8935.1834.8835.188,172
1/8/201635.5435.5634.7134.754,877
1/7/201635.6835.8635.3235.427,161
1/6/201636.1736.1735.8036.0518,465
1/5/201636.4836.4836.4836.48741
1/4/201636.4836.4836.1236.411,821
12/31/201537.2737.2737.2137.21433
12/30/201537.5937.5937.3537.393,450
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center