$37.15 0.00 (%) PS Dynmc Retl Shs -

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PMR historical data

Date Open High Low Close Volume
8/24/201637.2237.2237.1537.15874
8/23/201637.2137.4637.2137.382,936
8/22/201637.0637.0636.9236.972,588
8/19/201636.8737.0436.8737.04135,935
8/18/201636.7336.8136.6936.811,385
8/17/201636.6036.6036.4536.451,777
8/16/201636.9736.9736.7236.72440
8/15/201637.0037.0136.9736.982,163
8/12/201636.5936.7236.5936.64740
8/11/201636.5536.7136.4936.6939,655
8/10/201636.2736.2836.2536.284,062
8/9/201636.2536.2536.2536.250
8/8/201636.4536.4536.2436.252,415
8/5/201636.2936.5036.2936.501,180
8/4/201635.9835.9835.9835.98250
8/3/201635.9035.9035.9035.903,372
8/2/201635.8235.8235.7935.791,081
8/1/201636.3936.4136.3936.41926
7/29/201636.1936.2336.1936.22400
7/28/201636.3936.3936.3936.390
7/27/201636.3936.3936.3936.390
7/26/201636.3236.4436.3236.391,254
7/25/201636.1436.2136.0536.166,001
7/22/201635.9235.9235.8335.85742
7/21/201635.9735.9735.7035.741,029
7/20/201636.0636.0636.0436.04438
7/19/201635.9135.9135.9135.91107
7/18/201635.7335.7335.7335.730
7/15/201635.6835.7335.6535.73649
7/14/201635.8435.8435.7835.82617
7/13/201635.8835.8835.6235.621,068
7/12/201635.9535.9535.8535.942,409
7/11/201635.6035.8935.6035.895,444
7/8/201635.6135.6135.6135.61149
7/7/201635.1435.1434.9534.951,343
7/6/201634.7135.1934.6335.1940,958
7/5/201634.9534.9534.6834.733,602
7/1/201634.8335.0434.8335.039,701
6/30/201634.3534.6934.3534.69951
6/29/201634.2534.3934.2534.362,480
6/28/201633.5233.7633.5233.7644,529
6/27/201634.0634.0634.0634.060
6/24/201633.5934.1533.5934.061,772
6/23/201634.4034.5834.4034.581,223
6/22/201634.5334.5334.3434.342,477
6/21/201634.2934.3534.2734.281,072
6/20/201634.1834.1834.1834.180
6/17/201634.1234.1834.1234.181,431
6/16/201634.1934.2034.0134.201,300
6/15/201634.4334.4434.4334.441,213
6/14/201633.8233.9833.8233.98499
6/13/201634.4634.4634.1134.11221
6/10/201634.2734.4734.2334.4510,366
6/9/201634.6434.6434.6134.61428
6/8/201634.9234.9734.9234.97583
6/7/201634.7934.9534.7434.951,313
6/6/201634.9634.9634.7034.70537
6/3/201634.5435.0334.5435.031,035
6/2/201634.9034.9034.9034.90170
6/1/201634.8534.9034.8534.901,800
5/31/201634.6134.7634.6134.711,675
5/27/201634.6034.7534.6034.7520,018
5/26/201634.5034.5234.5034.52500
5/25/201634.3834.4434.3834.442,395
5/24/201634.1934.4434.1834.441,766
5/23/201634.1734.1734.0334.03412
5/20/201634.2434.2434.2434.24360
5/19/201633.9634.1333.9634.122,091
5/18/201633.6933.9733.6333.6826,269
5/17/201634.5534.5533.8033.956,985
5/16/201634.3034.8734.3034.8526,801
5/13/201634.6534.7434.4034.422,273
5/12/201634.6734.8834.6734.881,202
5/11/201635.3235.3234.9934.991,985
5/10/201635.6735.7235.6635.681,339
5/9/201635.7735.7735.7735.77101
5/6/201634.7835.3434.7835.3413,458
5/5/201635.8435.8435.8435.840
5/4/201635.8435.8435.8435.84247
5/3/201635.7835.7935.7835.79508
5/2/201635.7535.8835.6835.881,202
4/29/201635.9635.9635.5235.683,414
4/28/201636.3236.3235.9835.98820
4/27/201636.3436.4536.3436.45470
4/26/201636.3736.3736.3736.37426
4/25/201635.9936.0235.9936.02258
4/22/201636.2636.3836.2636.38742
4/21/201636.5436.5436.5436.54100
4/20/201636.6536.7036.5336.6278,681
4/19/201636.6836.6836.5536.55752
4/18/201636.4236.6836.4236.67764
4/15/201636.3736.3736.3636.37466
4/14/201636.3036.3036.2536.278,249
4/13/201636.1636.5336.1636.531,247
4/12/201635.8035.8935.8035.89501
4/11/201636.2136.2135.9135.9215,771
4/8/201636.0636.0936.0636.09563
4/7/201636.3536.3536.1736.21762
4/6/201636.6436.8936.6336.89672
4/5/201636.8836.8836.6536.65615
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center