$86.08 +0.35 (%) PwrShs Nq Intr Shs - NASDAQ

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
12/9/201686.0186.2685.8886.08109,608
12/8/201685.3085.7885.3085.7316,106
12/7/201683.9385.2183.6785.1019,522
12/6/201684.0384.0383.5683.8729,207
12/5/201682.9783.6782.7683.598,124
12/2/201682.5482.7482.1082.4412,869
12/1/201684.2584.2582.1182.2831,462
11/30/201685.4885.7784.2084.3320,505
11/29/201685.2785.7485.2785.327,766
11/28/201685.0985.4385.0185.1116,803
11/25/201685.2885.3985.0285.1210,318
11/23/201684.8984.9384.5184.9322,293
11/21/201684.4185.0084.4184.9730,750
11/18/201684.6384.6583.9784.0816,125
11/17/201683.6384.5783.6384.3128,179
11/16/201682.6883.9282.6883.6737,402
11/15/201682.3783.8382.3783.2333,026
11/14/201683.4683.4680.8581.45123,116
11/11/201682.4083.4481.9283.1279,865
11/10/201685.7785.7781.8583.1751,592
11/9/201684.2785.6883.7585.4742,743
11/8/201685.7986.3085.3586.1014,236
11/7/201685.0885.5584.7885.3813,531
11/4/201683.4884.1583.1083.3732,330
11/3/201683.7584.4083.4683.5413,041
11/2/201685.7385.7384.0384.1914,459
11/1/201686.6486.6785.2085.7925,636
10/31/201687.4387.5386.7786.865,235
10/28/201687.9688.1387.2287.2727,089
10/27/201688.3288.3287.0387.088,337
10/26/201688.5188.5287.8387.8623,403
10/25/201689.3789.3788.5988.5917,317
10/24/201688.9089.2388.6889.1820,703
10/21/201687.2188.3187.2188.3112,731
10/20/201687.5687.5687.0187.3018,459
10/19/201687.3187.9787.3187.8818,044
10/18/201687.2087.5287.2087.268,659
10/17/201685.9585.9585.4785.5614,426
10/14/201686.4687.0085.7585.8910,075
10/13/201686.0186.0184.9185.8416,769
10/12/201686.6587.0386.4786.677,775
10/11/201687.8887.8886.4286.6618,998
10/10/201687.6988.3387.6988.1135,506
10/7/201688.1388.1387.3387.585,743
10/6/201688.6088.6087.8788.2512,967
10/5/201688.9689.4188.9089.419,953
10/4/201688.2988.8588.1688.4941,410
10/3/201687.4888.1387.4888.1340,526
9/30/201687.7887.9387.2587.6832,633
9/29/201687.9588.2587.2187.4415,672
9/28/201687.9388.1187.3988.0726,351
9/27/201687.5788.0587.5487.9530,370
9/26/201687.1187.1186.4286.7843,056
9/23/201687.6787.9187.4487.5719,201
9/22/201687.3087.6487.2887.6025,793
9/21/201685.8986.7585.6986.6822,398
9/20/201685.5585.6685.3985.639,415
9/19/201686.0786.2285.3085.5132,319
9/16/201685.6585.7085.3685.4216,851
9/15/201684.5285.6584.5285.637,846
9/14/201684.5885.3984.4884.6919,796
9/13/201685.0885.2384.1584.5810,628
9/12/201683.7885.8583.6885.7127,920
9/9/201685.9085.9484.6084.6620,637
9/8/201686.6987.0886.5986.7211,907
9/7/201687.2687.3386.7586.9710,140
9/6/201686.0187.1286.0187.1123,386
9/2/201685.8786.1985.6585.7410,705
9/1/201684.7185.3784.6785.359,319
8/31/201684.3584.6484.2884.634,553
8/30/201684.6484.8384.2884.439,394
8/29/201684.3584.7084.3084.536,204
8/26/201684.0084.7083.8884.3625,133
8/25/201683.4583.9683.4583.7545,999
8/24/201684.2084.3683.2983.3030,947
8/23/201684.0584.4284.0584.057,978
8/22/201684.0184.0383.5083.7013,286
8/19/201683.8684.2083.8684.099,819
8/18/201684.0584.2483.8883.978,004
8/17/201684.0584.0883.6184.0418,739
8/16/201684.7484.7484.0584.2713,991
8/15/201684.4485.0184.4484.8037,388
8/12/201683.7884.2383.6484.1847,100
8/11/201683.5183.9483.5183.9436,906
8/10/201683.1283.3883.0183.1912,502
8/9/201682.6283.0382.6282.9716,091
8/8/201682.5782.9882.1082.567,485
8/5/201682.1382.9082.0882.6041,275
8/4/201681.0681.4380.7181.2333,492
8/3/201680.6181.1780.5481.0216,971
8/2/201681.3781.4180.3980.8030,523
8/1/201680.9981.8080.9981.7814,381
7/29/201681.2381.3980.6581.0611,660
7/28/201681.1881.4380.9881.3212,827
7/27/201680.9780.9780.3280.796,795
7/26/201680.5981.1680.5981.1510,701
7/25/201680.5080.5079.9980.2510,844
7/22/201680.0780.5179.9780.445,985
7/21/201680.5480.8680.0180.107,576
7/20/201679.8180.4679.5880.3816,714
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center