PowerShares NASDAQ Internet $64.08

up +0.05


17/4/2014 08:10 PM  |  NASDAQ : PNQI
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
4/17/201463.7764.4263.3264.0843,516
4/16/201463.6264.0362.5364.0392,931
4/15/201462.5062.6660.2162.43143,893
4/14/201462.2763.1461.5062.0992,931
4/11/201462.0663.2361.3361.65131,603
4/10/201465.9165.9162.6162.9780,569
4/9/201464.5365.9064.0365.6854,960
4/8/201462.6664.1662.6664.0470,339
4/7/201462.8163.8261.3562.18435,968
4/4/201466.2066.2063.1563.47258,274
4/3/201467.5867.8965.3065.8778,209
4/2/201468.1068.3567.2267.4499,386
4/1/201466.4267.8666.4267.8161,884
3/31/201466.2166.8765.8665.93250,358
3/28/201465.8366.8865.4465.5760,631
3/27/201466.0066.4364.4065.48232,322
3/26/201468.5168.5166.0366.22154,444
3/25/201468.2868.9967.1667.7390,482
3/24/201470.2270.2967.2668.01203,667
3/21/201471.2171.2769.8369.8384,179
3/20/201470.8871.2170.3070.4435,046
3/19/201472.0372.0370.6871.0953,253
3/18/201471.6272.0071.3772.0068,968
3/17/201471.1771.4770.6571.2573,395
3/14/201470.4071.1870.2270.4636,128
3/13/201472.9373.0170.4070.66109,440
3/12/201471.4972.5270.7872.5181,280
3/11/201473.4273.4471.8471.9862,491
3/10/201473.8573.9572.6473.2154,823
3/7/201474.7574.8773.4173.82102,984
3/6/201474.5074.7274.1674.4685,128
3/5/201474.0374.2873.7774.2869,663
3/4/201473.2573.7572.9973.72141,583
3/3/201471.5372.2171.1771.93106,252
2/28/201473.5373.9771.9372.8686,366
2/27/201472.8073.4572.8073.2788,535
2/26/201472.3273.4072.3272.5864,150
2/25/201472.0872.5571.6472.2095,563
2/24/201471.6272.2971.2471.8861,219
2/21/201472.0172.0771.2071.2062,685
2/20/201471.1371.8470.6471.7198,387
2/19/201471.7071.8370.9671.1272,479
2/18/201470.7671.8070.4771.6864,469
2/14/201470.8670.8670.1770.6061,136
2/13/201468.9570.7668.6470.65135,825
2/12/201469.4969.6569.1969.25143,966
2/11/201469.1069.3568.4769.3196,258
2/10/201468.6468.9568.3768.8660,543
2/7/201467.4268.7267.2668.6890,543
2/6/201465.9866.8865.9866.8229,118
2/5/201465.8366.1264.8065.90168,039
2/4/201465.5966.3765.4766.2874,056
2/3/201467.4567.5264.9365.32151,796
1/31/201466.9367.9466.1067.3354,006
1/30/201467.3468.1267.0167.86107,748
1/29/201466.4766.5065.3165.3793,947
1/28/201465.9067.3265.9067.2771,609
1/27/201466.9967.2564.7565.52270,961
1/24/201468.1568.1766.8266.83108,828
1/23/201469.0069.0068.1968.7654,393
1/22/201469.2369.3568.6869.2759,715
1/21/201468.8569.1568.1669.1579,925
1/17/201469.0669.0968.0468.32142,868
1/16/201468.6569.0968.3069.07109,792
1/15/201468.6268.8968.2068.79145,585
1/14/201467.2668.4067.1368.4047,106
1/13/201468.3068.6366.6866.85110,743
1/10/201468.1868.3167.6368.2268,492
1/9/201469.6969.6967.7468.16110,434
1/8/201468.9969.4768.6468.96106,939
1/7/201468.0368.8967.9068.7886,361
1/6/201467.5367.7766.8267.6559,923
1/3/201467.8868.0667.1567.3870,393
1/2/201468.3168.3167.4567.7391,462
12/31/201367.7868.4767.7168.4769,865
12/30/201368.1268.1367.2667.5380,983
12/27/201368.9968.9968.0268.1141,758
12/26/201368.8068.8068.3068.6164,785
12/24/201368.8168.8868.1468.4443,418
12/23/201368.2168.6867.9368.67135,285
12/20/201367.3367.7566.8067.71131,577
12/19/201366.5366.8866.2566.8183,989
12/18/201365.8966.6765.0166.5853,505
12/17/201365.6965.8165.4065.5233,995
12/16/201365.1665.7065.1665.5268,375
12/13/201365.1165.3964.8665.0824,595
12/12/201364.5865.1164.2864.9836,120
12/11/201365.8465.8464.2564.4579,246
12/10/201364.6165.9364.5065.9366,716
12/9/201365.0065.3564.4664.8032,418
12/6/201365.2065.2564.3864.6839,645
12/5/201364.5664.7764.2464.6518,516
12/4/201363.7764.5963.5864.5027,685
12/3/201364.1564.2863.7964.1033,055
12/2/201364.9064.9664.1564.4588,835
11/29/201364.4964.9064.4964.9018,421
11/27/201363.6364.4463.5064.4433,984
11/26/201363.0063.8262.3763.7352,983
11/25/201363.5063.5262.3762.8195,347
11/22/201363.4963.5563.1663.2828,476
Trading Center