$87.46 +0.02 (%) PwrShs Nq Intr Shs -

Sep. 30, 2016 | 10:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
9/29/201687.9588.2587.2187.4415,672
9/28/201687.9388.1187.3988.0726,351
9/27/201687.5788.0587.5487.9530,370
9/26/201687.1187.1186.4286.7843,056
9/23/201687.6787.9187.4487.5719,201
9/22/201687.3087.6487.2887.6025,793
9/21/201685.8986.7585.6986.6822,398
9/20/201685.5585.6685.3985.639,415
9/19/201686.0786.2285.3085.5132,319
9/16/201685.6585.7085.3685.4216,851
9/15/201684.5285.6584.5285.637,846
9/14/201684.5885.3984.4884.6919,796
9/13/201685.0885.2384.1584.5810,628
9/12/201683.7885.8583.6885.7127,920
9/9/201685.9085.9484.6084.6620,637
9/8/201686.6987.0886.5986.7211,907
9/7/201687.2687.3386.7586.9710,140
9/6/201686.0187.1286.0187.1123,386
9/2/201685.8786.1985.6585.7410,705
9/1/201684.7185.3784.6785.359,319
8/31/201684.3584.6484.2884.634,553
8/30/201684.6484.8384.2884.439,394
8/29/201684.3584.7084.3084.536,204
8/26/201684.0084.7083.8884.3625,133
8/25/201683.4583.9683.4583.7545,999
8/24/201684.2084.3683.2983.3030,947
8/23/201684.0584.4284.0584.057,978
8/22/201684.0184.0383.5083.7013,286
8/19/201683.8684.2083.8684.099,819
8/18/201684.0584.2483.8883.978,004
8/17/201684.0584.0883.6184.0418,739
8/16/201684.7484.7484.0584.2713,991
8/15/201684.4485.0184.4484.8037,388
8/12/201683.7884.2383.6484.1847,100
8/11/201683.5183.9483.5183.9436,906
8/10/201683.1283.3883.0183.1912,502
8/9/201682.6283.0382.6282.9716,091
8/8/201682.5782.9882.1082.567,485
8/5/201682.1382.9082.0882.6041,275
8/4/201681.0681.4380.7181.2333,492
8/3/201680.6181.1780.5481.0216,971
8/2/201681.3781.4180.3980.8030,523
8/1/201680.9981.8080.9981.7814,381
7/29/201681.2381.3980.6581.0611,660
7/28/201681.1881.4380.9881.3212,827
7/27/201680.9780.9780.3280.796,795
7/26/201680.5981.1680.5981.1510,701
7/25/201680.5080.5079.9980.2510,844
7/22/201680.0780.5179.9780.445,985
7/21/201680.5480.8680.0180.107,576
7/20/201679.8180.4679.5880.3816,714
7/19/201679.5379.7479.3779.498,337
7/18/201679.2880.2779.2880.2327,285
7/15/201679.7179.7279.1979.3514,754
7/14/201679.9480.0579.6479.8017,995
7/13/201679.9679.9679.1979.2516,943
7/12/201679.8280.2279.7779.8021,060
7/11/201678.5079.5578.5079.3042,788
7/8/201677.4578.3377.4578.0511,347
7/7/201676.9977.2076.8177.064,152
7/6/201675.9976.8175.8076.8110,481
7/5/201676.6776.7776.0776.6119,914
7/1/201676.8677.5676.8077.1618,918
6/30/201675.9976.5675.8976.557,825
6/29/201674.8776.0474.8775.7419,798
6/28/201673.5474.5273.5474.1118,735
6/27/201674.0074.0072.0372.4521,284
6/24/201675.0076.0674.3474.7837,596
6/23/201677.3778.0476.9177.9912,031
6/22/201676.8677.2276.5576.6812,583
6/21/201676.8677.1876.4476.7621,687
6/20/201676.5877.6676.5876.7613,349
6/17/201676.5676.5675.4875.6211,846
6/16/201676.0276.5175.3476.516,379
6/15/201676.6276.6876.2576.25124,070
6/14/201675.7776.5975.7676.3415,374
6/13/201676.1677.0275.9676.0318,516
6/10/201677.3177.3376.3676.5611,674
6/9/201677.9078.3377.9078.2522,658
6/8/201678.7978.7978.2378.4332,293
6/7/201679.0679.0678.5878.5811,605
6/6/201678.4579.1078.4578.9413,185
6/3/201678.5678.5677.8978.265,790
6/2/201678.4078.8278.1778.8223,293
6/1/201678.5078.7177.9978.467,645
5/31/201679.0179.1778.5778.777,051
5/27/201677.7278.7277.7278.7219,594
5/26/201677.4677.6177.2777.6112,595
5/25/201677.1077.3876.9077.118,716
5/24/201675.7577.1175.7576.9523,889
5/23/201675.4775.6075.2175.3017,569
5/20/201675.0175.7374.9975.4912,234
5/19/201674.9675.1374.0674.6617,290
5/18/201674.9975.7574.8575.3412,277
5/17/201675.9176.3875.3775.3823,378
5/16/201675.1076.1175.1075.9228,026
5/13/201675.0375.3874.8274.9716,111
5/12/201675.8375.8374.6375.1219,802
5/11/201675.8076.0875.4775.6654,380
5/10/201675.3176.1675.3176.147,404
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center