$81.06 -0.25 (%) PwrShs Nq Intr Shs -

Jul. 29, 2016 | 03:12 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
7/29/201681.2381.3980.6581.0611,660
7/28/201681.1881.4380.9881.3212,827
7/27/201680.9780.9780.3280.796,795
7/26/201680.5981.1680.5981.1510,701
7/25/201680.5080.5079.9980.2510,844
7/22/201680.0780.5179.9780.445,985
7/21/201680.5480.8680.0180.107,576
7/20/201679.8180.4679.5880.3816,714
7/19/201679.5379.7479.3779.498,337
7/18/201679.2880.2779.2880.2327,285
7/15/201679.7179.7279.1979.3514,754
7/14/201679.9480.0579.6479.8017,995
7/13/201679.9679.9679.1979.2516,943
7/12/201679.8280.2279.7779.8021,060
7/11/201678.5079.5578.5079.3042,788
7/8/201677.4578.3377.4578.0511,347
7/7/201676.9977.2076.8177.064,152
7/6/201675.9976.8175.8076.8110,481
7/5/201676.6776.7776.0776.6119,914
7/1/201676.8677.5676.8077.1618,918
6/30/201675.9976.5675.8976.557,825
6/29/201674.8776.0474.8775.7419,798
6/28/201673.5474.5273.5474.1118,735
6/27/201674.0074.0072.0372.4521,284
6/24/201675.0076.0674.3474.7837,596
6/23/201677.3778.0476.9177.9912,031
6/22/201676.8677.2276.5576.6812,583
6/21/201676.8677.1876.4476.7621,687
6/20/201676.5877.6676.5876.7613,349
6/17/201676.5676.5675.4875.6211,846
6/16/201676.0276.5175.3476.516,379
6/15/201676.6276.6876.2576.25124,070
6/14/201675.7776.5975.7676.3415,374
6/13/201676.1677.0275.9676.0318,516
6/10/201677.3177.3376.3676.5611,674
6/9/201677.9078.3377.9078.2522,658
6/8/201678.7978.7978.2378.4332,293
6/7/201679.0679.0678.5878.5811,605
6/6/201678.4579.1078.4578.9413,185
6/3/201678.5678.5677.8978.265,790
6/2/201678.4078.8278.1778.8223,293
6/1/201678.5078.7177.9978.467,645
5/31/201679.0179.1778.5778.777,051
5/27/201677.7278.7277.7278.7219,594
5/26/201677.4677.6177.2777.6112,595
5/25/201677.1077.3876.9077.118,716
5/24/201675.7577.1175.7576.9523,889
5/23/201675.4775.6075.2175.3017,569
5/20/201675.0175.7374.9975.4912,234
5/19/201674.9675.1374.0674.6617,290
5/18/201674.9975.7574.8575.3412,277
5/17/201675.9176.3875.3775.3823,378
5/16/201675.1076.1175.1075.9228,026
5/13/201675.0375.3874.8274.9716,111
5/12/201675.8375.8374.6375.1219,802
5/11/201675.8076.0875.4775.6654,380
5/10/201675.3176.1675.3176.147,404
5/9/201675.0475.4474.7174.8813,256
5/6/201674.5275.3874.3175.3511,871
5/5/201675.5375.7174.7474.7912,368
5/4/201674.7875.2674.5775.1512,153
5/3/201676.0576.0575.4075.5740,519
5/2/201676.4576.6875.7976.5926,077
4/29/201676.6376.8475.9576.4422,961
4/28/201676.0477.0675.3275.329,754
4/27/201675.3075.6474.8975.5139,634
4/26/201676.2076.4275.5375.7418,733
4/25/201676.2476.5475.7976.1615,097
4/22/201676.8577.1775.9376.5523,176
4/21/201677.7277.9277.3177.3610,969
4/20/201677.0577.8576.9177.4713,431
4/19/201677.8777.8776.3076.9519,887
4/18/201677.1478.0677.1477.9916,298
4/15/201677.3977.5577.2177.469,218
4/14/201677.4877.9277.3077.6053,804
4/13/201676.2177.3476.2177.3238,969
4/12/201674.7375.6774.3375.5229,597
4/11/201675.3875.4974.5874.5810,164
4/8/201675.7475.7474.6374.929,351
4/7/201675.5476.0074.8375.079,642
4/6/201674.8876.2774.8876.0924,944
4/5/201674.9775.2874.6574.9130,669
4/4/201675.9176.0975.4375.6543,914
4/1/201675.1176.1375.1176.0914,869
3/31/201676.0876.3275.7075.7427,954
3/30/201676.0876.5775.8175.96111,591
3/29/201674.1975.7574.0875.7119,297
3/28/201674.5774.6273.9074.1725,360
3/24/201673.5074.4273.5074.4221,151
3/23/201675.0175.0174.0774.3313,605
3/22/201674.5575.3474.4075.2035,005
3/21/201674.7675.3374.7675.158,702
3/18/201675.1075.1974.6074.8629,590
3/17/201674.7175.2674.5874.8027,390
3/16/201673.6775.0673.6774.7414,799
3/15/201674.0574.1273.6873.8623,145
3/14/201674.1274.7073.9774.5615,134
3/11/201672.9474.2572.9474.2424,728
3/10/201672.9873.1971.5472.208,837
3/9/201672.6272.6271.7472.559,754
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center