$78.72 +1.11 (%) PwrShs Nq Intr Shs -

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
5/27/201677.7278.7277.7278.7219,594
5/26/201677.4677.6177.2777.6112,595
5/25/201677.1077.3876.9077.118,716
5/24/201675.7577.1175.7576.9523,889
5/23/201675.4775.6075.2175.3017,569
5/20/201675.0175.7374.9975.4912,234
5/19/201674.9675.1374.0674.6617,290
5/18/201674.9975.7574.8575.3412,277
5/17/201675.9176.3875.3775.3823,378
5/16/201675.1076.1175.1075.9228,026
5/13/201675.0375.3874.8274.9716,111
5/12/201675.8375.8374.6375.1219,802
5/11/201675.8076.0875.4775.6654,380
5/10/201675.3176.1675.3176.147,404
5/9/201675.0475.4474.7174.8813,256
5/6/201674.5275.3874.3175.3511,871
5/5/201675.5375.7174.7474.7912,368
5/4/201674.7875.2674.5775.1512,153
5/3/201676.0576.0575.4075.5740,519
5/2/201676.4576.6875.7976.5926,077
4/29/201676.6376.8475.9576.4422,961
4/28/201676.0477.0675.3275.329,754
4/27/201675.3075.6474.8975.5139,634
4/26/201676.2076.4275.5375.7418,733
4/25/201676.2476.5475.7976.1615,097
4/22/201676.8577.1775.9376.5523,176
4/21/201677.7277.9277.3177.3610,969
4/20/201677.0577.8576.9177.4713,431
4/19/201677.8777.8776.3076.9519,887
4/18/201677.1478.0677.1477.9916,298
4/15/201677.3977.5577.2177.469,218
4/14/201677.4877.9277.3077.6053,804
4/13/201676.2177.3476.2177.3238,969
4/12/201674.7375.6774.3375.5229,597
4/11/201675.3875.4974.5874.5810,164
4/8/201675.7475.7474.6374.929,351
4/7/201675.5476.0074.8375.079,642
4/6/201674.8876.2774.8876.0924,944
4/5/201674.9775.2874.6574.9130,669
4/4/201675.9176.0975.4375.6543,914
4/1/201675.1176.1375.1176.0914,869
3/31/201676.0876.3275.7075.7427,954
3/30/201676.0876.5775.8175.96111,591
3/29/201674.1975.7574.0875.7119,297
3/28/201674.5774.6273.9074.1725,360
3/24/201673.5074.4273.5074.4221,151
3/23/201675.0175.0174.0774.3313,605
3/22/201674.5575.3474.4075.2035,005
3/21/201674.7675.3374.7675.158,702
3/18/201675.1075.1974.6074.8629,590
3/17/201674.7175.2674.5874.8027,390
3/16/201673.6775.0673.6774.7414,799
3/15/201674.0574.1273.6873.8623,145
3/14/201674.1274.7073.9774.5615,134
3/11/201672.9474.2572.9474.2424,728
3/10/201672.9873.1971.5472.208,837
3/9/201672.6272.6271.7472.559,754
3/8/201672.6273.0072.4772.7213,977
3/7/201673.6373.8772.5373.1581,949
3/4/201673.9774.6973.5874.2140,926
3/3/201673.5673.7473.1073.726,884
3/2/201673.6673.6673.0173.5817,552
3/1/201672.3973.5072.3173.5077,704
2/29/201671.8272.6071.8071.866,568
2/26/201672.1672.3171.7771.8814,153
2/25/201670.9271.1670.0571.1627,401
2/24/201669.6971.3269.0471.3210,750
2/23/201671.7171.7170.6070.7318,387
2/22/201671.5572.3171.4272.0823,887
2/19/201669.7370.8969.5570.7712,326
2/18/201671.0771.0769.8069.9730,299
2/17/201669.1570.7569.0070.5958,854
2/16/201666.9868.2166.9868.2149,579
2/12/201665.3366.0465.3365.8714,749
2/11/201663.5464.9563.4564.4893,148
2/10/201663.9865.3463.8264.3559,214
2/9/201662.0764.3962.0062.9065,620
2/8/201663.9364.0562.2463.28104,749
2/5/201668.6968.6965.2365.3758,010
2/4/201668.5869.0567.7068.9775,486
2/3/201670.0970.1367.3068.5783,504
2/2/201671.3671.3669.3769.9266,399
2/1/201670.7771.8070.7771.43182,619
1/29/201669.9871.1169.9271.0246,907
1/28/201670.5770.7969.4070.2832,021
1/27/201670.3970.8068.7268.9629,824
1/26/201671.1971.2070.0071.0538,529
1/25/201671.6571.9770.7570.7517,612
1/22/201671.4972.0771.1171.6542,374
1/21/201669.8271.4369.1670.4636,727
1/20/201668.7870.5867.1069.8583,571
1/19/201670.9571.3369.5270.3358,621
1/15/201670.1970.7569.0170.1156,591
1/14/201671.2473.1969.5572.6644,939
1/13/201674.5274.5270.5070.99118,160
1/12/201673.8674.4473.0073.8895,700
1/11/201673.8873.8872.0073.14183,395
1/8/201674.9675.3973.3573.3554,825
1/7/201675.2775.8973.8574.0949,223
1/6/201675.7977.3875.7777.0846,030
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center