$65.37 -3.60 (%) PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio - NASDAQ

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
2/4/201668.5869.0567.7068.9775,486
2/3/201670.0970.1367.3068.5783,504
2/2/201671.3671.3669.3769.9266,399
2/1/201670.7771.8070.7771.43182,619
1/29/201669.9871.1169.9271.0246,907
1/28/201670.5770.7969.4070.2832,021
1/27/201670.3970.8068.7268.9629,824
1/26/201671.1971.2070.0071.0538,529
1/25/201671.6571.9770.7570.7517,612
1/22/201671.4972.0771.1171.6542,374
1/21/201669.8271.4369.1670.4636,727
1/20/201668.7870.5867.1069.8583,571
1/19/201670.9571.3369.5270.3358,621
1/15/201670.1970.7569.0170.1156,591
1/14/201671.2473.1969.5572.6644,939
1/13/201674.5274.5270.5070.99118,160
1/12/201673.8674.4473.0073.8895,700
1/11/201673.8873.8872.0073.14183,395
1/8/201674.9675.3973.3573.3554,825
1/7/201675.2775.8973.8574.0949,223
1/6/201675.7977.3875.7777.0846,030
1/5/201677.4377.7877.0177.3336,087
1/4/201678.2578.2576.6277.29120,835
12/31/201580.8780.9580.2380.2322,032
12/30/201581.7481.7580.8380.9421,771
12/29/201581.2981.9181.2981.8521,523
12/28/201580.8180.8179.9780.6919,724
12/24/201581.0181.0180.7380.846,572
12/23/201581.0581.0580.5280.9034,601
12/22/201580.7780.7780.0080.6836,685
12/21/201580.5980.6079.5980.2330,325
12/18/201581.0081.1879.9280.1435,124
12/17/201582.4082.5481.1381.2158,395
12/16/201581.1882.1080.2982.0042,176
12/15/201580.3181.1680.3180.5837,564
12/14/201579.0380.0878.3580.0835,428
12/11/201580.8180.8179.1079.2236,030
12/10/201581.2281.8780.9481.3220,117
12/9/201582.3582.3580.6181.1528,178
12/8/201581.2082.6081.1782.4619,589
12/7/201583.2183.2181.8582.1635,006
12/4/201582.2683.0981.7782.9653,069
12/3/201583.1283.3681.3781.8131,386
12/2/201582.9283.5082.5182.7346,308
12/1/201582.1382.6781.6582.65190,096
11/30/201581.7481.7881.0981.6716,176
11/27/201581.4581.5680.9681.3011,480
11/25/201581.4481.5781.1881.4120,109
11/24/201581.2781.2780.0181.0064,592
11/23/201581.8682.2481.2781.6477,458
11/20/201581.0381.8580.7681.5932,859
11/19/201580.6681.2080.5980.5939,027
11/18/201579.0180.4179.0180.2044,409
11/17/201579.1179.4178.4278.8137,489
11/16/201577.4978.7577.0078.5820,968
11/13/201579.1879.4777.5177.5127,247
11/12/201580.1980.9179.7079.7626,092
11/11/201580.6380.8180.0280.4226,980
11/10/201579.2880.2178.9480.0948,870
11/9/201581.0281.0279.1479.6092,218
11/6/201580.9781.4280.5281.4218,467
11/5/201581.3981.9080.5581.2943,841
11/4/201580.3880.7480.1780.6029,019
11/3/201579.9280.5279.7179.9942,125
10/30/201578.4779.3678.4778.9318,849
10/29/201577.9878.1377.7777.9311,205
10/28/201577.3978.3377.0878.2621,577
10/27/201578.1078.2477.6677.9517,459
10/26/201577.3778.3377.3178.0550,976
10/23/201577.0777.0976.3176.6025,722
10/22/201574.4275.2574.2274.5115,354
10/21/201574.9574.9573.6173.7619,344
10/20/201575.5075.6774.6074.927,754
10/19/201574.5575.6974.5575.6424,962
10/16/201574.6175.0074.3374.9320,527
10/15/201573.8474.3573.3474.3110,920
10/14/201574.1874.1873.1173.315,399
10/13/201573.8874.6973.7373.7817,725
10/12/201573.9674.2773.8474.1811,257
10/9/201573.6674.2073.5773.9421,868
10/8/201573.1673.7171.9673.4515,838
10/7/201573.1673.3872.3073.158,393
10/6/201573.2573.5672.1672.6512,252
10/5/201572.0573.2871.8073.1817,663
10/2/201568.4171.3568.4171.3515,028
10/1/201569.2269.3068.2969.205,067
9/30/201568.0569.0868.0569.0816,204
9/29/201567.7567.9566.7367.1811,266
9/28/201569.1469.1467.0367.3516,405
9/25/201571.1671.2569.3569.7310,195
9/24/201569.9570.4869.2670.4815,792
9/23/201570.9571.0070.2970.3411,910
9/22/201571.3371.4770.4670.967,388
9/21/201572.7172.9771.7672.2610,956
9/18/201572.0573.0272.0572.226,820
9/17/201572.8174.0072.7473.176,269
9/16/201571.6873.1071.6873.015,129
9/15/201570.6971.7370.3871.5710,312
9/14/201571.0971.0970.3970.547,032
9/11/201570.7971.0370.3471.038,720
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center