$73.14 -0.06 (%) PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
7/2/201573.1973.2672.8073.146,921
7/1/201573.9973.9972.9673.207,832
6/30/201572.4273.5072.4273.339,614
6/29/201572.9373.3072.1272.2320,517
6/26/201574.5074.5073.6773.9910,298
6/25/201575.3175.3174.5874.758,853
6/24/201575.2875.4074.8574.999,097
6/23/201575.0075.4574.6475.3910,663
6/22/201574.7975.0574.6674.8417,752
6/19/201574.9974.9974.3674.3910,234
6/18/201574.2174.8874.2174.8615,968
6/17/201574.4174.5373.9174.1528,486
6/16/201573.5073.9073.4773.807,620
6/15/201573.9073.9073.2973.585,723
6/12/201573.8474.2873.8474.176,147
6/11/201574.4274.4274.1174.1119,408
6/10/201573.2274.4673.2274.1410,120
6/9/201573.2873.2872.3973.176,703
6/8/201574.2474.2673.1373.3716,418
6/5/201573.6174.2573.5674.2242,248
6/4/201573.6174.0073.3873.5210,434
6/3/201573.9574.2473.7874.064,870
6/2/201573.3673.9173.1473.764,947
6/1/201573.2473.9073.2073.5910,116
5/29/201573.5273.7172.9173.0515,836
5/28/201573.6273.6973.3573.565,509
5/27/201573.3673.8573.1273.8369,675
5/26/201574.2774.3173.0973.2810,988
5/22/201573.8974.3973.8974.218,092
5/21/201573.4873.9573.4173.796,428
5/20/201573.5173.7273.1073.416,654
5/19/201573.8373.9673.5073.508,252
5/18/201573.2673.7773.2673.7312,453
5/15/201573.7873.8173.1973.4923,417
5/14/201572.8573.6472.8573.499,719
5/13/201572.6172.6172.2072.395,745
5/12/201572.2272.4072.0072.2310,252
5/11/201573.0473.3672.7572.757,359
5/8/201572.9173.0172.6772.8525,273
5/7/201571.7972.1871.6072.1426,313
5/6/201571.9372.0971.2271.7237,756
5/5/201572.9472.9471.9371.9510,542
5/4/201573.0073.3772.8772.9824,611
5/1/201572.5872.7572.1072.699,781
4/30/201573.0173.1872.0172.3630,714
4/29/201573.3773.9173.1373.3538,732
4/28/201575.2475.2473.9074.1223,654
4/27/201575.3575.8375.0075.0120,596
4/24/201575.0175.4274.7574.8419,901
4/23/201573.9474.0873.7373.9722,296
4/22/201573.4173.8373.4173.6719,519
4/21/201573.3973.4173.1073.1515,527
4/20/201572.3072.9572.2872.9318,381
4/17/201572.8472.8471.6172.0810,592
4/16/201572.7073.4872.7073.2829,497
4/15/201572.5172.7572.3372.6421,329
4/14/201572.6672.6671.5872.3214,305
4/13/201572.6673.1072.3072.57113,710
4/10/201572.3872.3872.1372.2126,375
4/9/201571.8872.3471.6672.0021,027
4/8/201571.5072.0071.5071.8528,526
4/7/201570.3771.2670.3770.7221,391
4/6/201569.5770.7069.5770.6016,380
4/2/201570.0470.2169.6070.079,352
4/1/201570.1670.2769.4669.7329,155
3/31/201570.1470.7970.1470.2118,196
3/30/201570.3570.5570.0670.4310,510
3/27/201569.7470.3569.7470.1810,200
3/26/201569.6070.0769.5169.8317,355
3/25/201571.5971.5970.0470.1521,538
3/24/201571.1671.7871.1671.5011,079
3/23/201571.0271.5571.0271.2312,368
3/20/201570.5571.3470.5571.0226,908
3/19/201570.2270.4470.1070.189,586
3/18/201569.2170.4569.2170.2223,546
3/17/201569.3769.7169.1269.4739,506
3/16/201569.0469.4868.8669.3714,051
3/13/201569.5269.6368.6268.9410,087
3/11/201569.2469.6068.9668.9919,076
3/10/201569.9370.2269.1169.3232,599
3/9/201570.6470.7570.2870.4521,834
3/6/201571.4571.5070.6470.7727,423
3/5/201570.9571.6770.9571.368,565
3/4/201570.9371.1170.3970.7921,523
3/3/201571.0371.0370.5170.9718,467
3/2/201570.3571.2070.3571.2015,486
2/27/201571.0971.0970.3470.4426,262
2/26/201570.5571.2870.5570.9416,788
2/25/201570.4570.8670.3970.4719,919
2/24/201570.0070.2969.9370.1816,007
2/23/201570.7470.7469.9870.1714,813
2/20/201570.4170.7870.0770.6738,817
2/19/201569.6370.4569.6370.4138,141
2/18/201569.3769.9669.3769.6825,537
2/17/201569.6369.8069.3869.6624,127
2/13/201568.8069.8168.8069.7822,180
2/12/201568.1469.0068.1468.8727,741
2/11/201567.6267.8967.5767.7313,933
2/10/201567.1267.8467.0167.7820,037
2/9/201566.7967.1266.7866.8818,323
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!