PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio $69.31

up +0.92


24/7/2014 04:00 PM  |  NASDAQ : PNQI
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
10/12/200923.9423.9423.6023.671,500
10/9/200923.9223.9623.8623.929,500
10/8/200924.1824.2023.9023.908,900
10/7/200923.6123.8123.6123.812,500
10/6/200923.2223.5923.2223.596,100
10/5/200922.8822.9122.8522.902,400
10/2/200922.7522.8022.7022.7011,400
10/1/200923.4423.4422.8622.915,600
9/30/200923.2223.7023.2123.6388,000
9/29/200923.5823.5823.4523.563,900
9/28/200923.2323.6323.2323.554,700
9/25/200923.2123.2123.0623.06400
9/24/200923.7823.7823.1223.259,100
9/23/200923.7423.8923.7423.881,300
9/22/200923.6123.7223.6123.697,200
9/21/200923.2623.3723.2623.371,000
9/18/200923.6123.6123.4123.545,100
9/17/200923.5823.5823.4523.451,600
9/16/200922.9523.4222.9523.373,500
9/15/200922.2722.6522.2722.651,200
9/14/200922.0522.2122.0522.183,200
9/11/200922.1322.1622.0922.162,200
9/10/200921.8121.9121.8121.915,200
9/9/200921.4921.5721.4921.572,600
9/8/200921.1521.2021.1521.203,400
9/4/200920.6920.6920.6920.69200
9/3/200920.5020.5020.5020.50100
9/2/200920.4720.4820.4220.472,500
9/1/200921.2921.2920.8520.852,000
8/31/200921.1521.4120.9420.981,600
8/28/200921.4121.4121.4121.410
8/27/200921.0621.4121.0621.413,000
8/26/200921.2521.4121.2521.41700
8/25/200921.5921.7121.4921.494,400
8/24/200921.6421.6721.4921.493,100
8/21/200921.4021.5221.4021.525,100
8/20/200921.1021.2121.1021.201,000
8/19/200920.6620.6620.6620.66800
8/18/200920.4620.7420.4620.74400
8/17/200920.6920.6920.4320.504,800
8/14/200921.1021.1321.0221.132,900
8/13/200921.5721.5921.4421.472,700
8/12/200921.5321.6721.5221.581,500
8/11/200921.4721.4721.3121.385,900
8/10/200921.3821.5921.3821.541,400
8/7/200921.3521.3721.1721.373,200
8/6/200920.9221.1020.9221.1010,400
8/5/200920.8421.0120.8220.963,400
8/4/200921.1721.2321.1521.151,800
8/3/200921.1521.2821.1521.232,600
7/31/200920.9021.0020.8920.961,000
7/30/200920.9121.0220.9021.021,200
7/29/200920.6620.7020.6320.641,300
7/28/200920.9221.1320.6921.023,600
7/27/200921.2821.2820.9621.074,700
Trading Center