$70.25 -0.09 (%) PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio - NASDAQ

Sep. 3, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
4/13/201139.4539.5439.4539.51367
4/12/201139.5139.5739.0939.1911,129
4/11/201140.0340.0339.3839.567,554
4/8/201139.9740.0639.7039.879,867
4/7/201139.5639.7439.1939.709,468
4/6/201140.2540.3139.2839.549,005
4/5/201140.0140.1339.8839.906,945
4/4/201139.6939.9839.6939.908,302
4/1/201139.4839.7739.3839.5022,738
3/31/201139.1639.2539.0439.2426,217
3/30/201138.9039.2938.9039.1819,919
3/29/201138.5638.5938.4738.593,722
3/28/201138.2038.3838.0438.113,785
3/25/201137.9838.3737.9238.008,938
3/24/201137.3337.7937.3137.763,303
3/23/201136.3337.1136.3337.094,459
3/22/201136.3136.5036.3136.503,848
3/21/201136.2236.5536.2236.374,306
3/18/201136.0036.0035.7635.815,555
3/17/201136.1136.2235.6435.649,629
3/16/201136.0236.4435.4535.5512,355
3/15/201135.4136.3234.5036.1714,705
3/14/201136.5336.6536.2136.505,780
3/11/201136.0436.8436.0436.8146,198
3/10/201136.2936.7336.1336.485,661
3/9/201136.4936.8436.4836.734,058
3/8/201136.3336.8036.3336.725,730
3/7/201136.9636.9835.6936.347,666
3/4/201136.8636.9536.7036.8325,600
3/3/201136.5036.9536.5036.846,876
3/2/201135.9836.4235.9836.429,779
3/1/201136.9236.9235.9036.0617,452
2/28/201137.1837.1836.5436.688,928
2/25/201136.9237.2336.9237.0611,490
2/24/201136.6736.9436.4136.8777,841
2/23/201136.9737.1235.8936.3918,439
2/22/201137.8737.8736.9636.9920,229
2/18/201138.5438.6938.3038.4317,564
2/17/201138.7738.8938.7038.716,883
2/16/201138.7838.8738.6538.7511,297
2/15/201138.7938.8938.6038.6920,894
2/14/201138.8338.9438.7338.7715,799
2/11/201138.1738.6038.1438.5524,010
2/10/201137.6338.4137.6038.3810,501
2/9/201137.9238.1337.8637.8711,349
2/8/201137.8137.8537.5837.828,232
2/7/201137.5337.8337.5337.5919,076
2/4/201137.1937.5037.0337.4421,594
2/3/201137.0937.2836.8837.1910,317
2/2/201136.8337.1436.8036.9910,276
2/1/201136.5036.9336.4936.8228,278
1/31/201135.9136.0934.5035.9559,009
1/28/201136.3936.3935.6835.729,600
1/27/201135.7936.4035.7936.266,236
1/26/201135.6035.7135.3435.6650,327
1/25/201135.5535.5935.2835.598,893
1/24/201135.1035.6635.0835.6321,847
1/21/201136.0836.0935.4235.4226,941
1/20/201136.0236.0235.6535.803,928
1/19/201136.9836.9836.2036.259,009
1/18/201136.8736.9836.8336.967,338
1/14/201136.4536.7736.4136.773,572
1/13/201136.5036.5636.3536.356,558
1/12/201136.3636.3836.2036.2320,621
1/11/201136.0536.2035.9736.0632,044
1/10/201135.6035.8735.4635.8714,364
1/7/201135.9635.9635.4435.737,529
1/6/201135.8535.8935.5535.7812,642
1/5/201135.0435.7035.0435.709,132
1/4/201135.2735.4534.9435.0410,612
1/3/201134.9535.3334.9535.1783,645
12/31/201034.9334.9334.6234.6913,450
12/30/201034.9735.0534.8634.954,202
12/29/201035.0135.0934.9135.0627,805
12/28/201035.0735.0734.8334.8714,542
12/27/201035.0035.0434.7135.043,654
12/23/201035.3435.3435.0335.0911,656
12/22/201035.4535.4535.2635.333,993
12/21/201035.0935.5035.0935.457,586
12/20/201035.2435.2434.7235.098,728
12/17/201035.0935.2335.0835.126,430
12/16/201035.1035.1734.7935.0987,137
12/15/201035.6535.6534.9735.0714,149
12/14/201035.7935.7935.2635.355,564
12/13/201036.2236.2235.6435.6520,171
12/10/201035.9736.1235.9336.116,077
12/9/201035.8435.8535.7135.822,681
12/8/201035.9535.9535.7135.8743,261
12/7/201036.2336.2335.8635.867,751
12/6/201035.6535.8035.5635.796,618
12/3/201035.0135.4635.0135.4616,503
12/2/201035.1035.2634.9735.1411,579
12/1/201035.1335.3735.0135.0623,653
11/30/201034.6034.7934.5634.563,140
11/29/201035.2135.3034.9335.207,610
11/26/201035.0735.2535.0735.254,370
11/24/201035.0235.2235.0235.199,534
11/23/201034.6634.6634.1534.359,280
11/22/201034.4835.0334.4535.0218,802
11/19/201034.5934.5934.3334.486,952
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!