PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio $69.65

down 0.00


19/9/2014 04:00 PM  |  NASDAQ : PNQI
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
12/8/200925.0625.0624.9724.982,100
12/7/200925.3425.3625.2525.251,300
12/4/200925.6925.7225.0025.3447,400
12/3/200925.4625.6025.3025.306,000
12/2/200925.4025.5325.4025.493,000
12/1/200925.2425.3825.0925.3318,700
11/30/200924.8525.1224.7024.7730,900
11/27/200924.3324.7024.3324.672,500
11/25/200924.9925.0324.9025.0193,400
11/24/200924.9424.9424.7624.815,700
11/23/200924.7925.0624.7924.9710,500
11/20/200924.4624.5424.4324.522,900
11/19/200924.7524.7524.4824.573,700
11/18/200925.2425.2424.9424.984,500
11/17/200925.1025.2225.0625.211,600
11/16/200925.1025.2725.0825.197,500
11/13/200924.6624.7324.6624.692,200
11/12/200924.8724.9624.5924.595,100
11/11/200924.9925.1224.7324.764,100
11/10/200924.7524.9624.7124.808,600
11/9/200924.4324.5724.4324.565,800
11/6/200924.0924.2123.9824.211,000
11/5/200923.5023.9123.4523.856,500
11/4/200923.4623.4623.3323.333,800
11/3/200922.9723.2322.9723.2010,300
11/2/200923.0723.1822.8422.9412,400
10/30/200923.7523.7523.0823.118,200
10/29/200923.7423.8223.7123.759,100
10/28/200923.8124.0223.3823.383,500
10/27/200924.1724.2323.7523.8847,900
10/26/200924.7324.9224.4724.6630,900
10/23/200924.5224.7624.5224.709,100
10/22/200923.9924.1623.8124.115,700
10/21/200924.4324.5724.2624.268,700
10/20/200924.4324.4323.9724.157,100
10/19/200924.0224.3524.0224.345,800
10/16/200923.9323.9923.8423.908,800
10/15/200924.1024.1023.9423.998,600
10/14/200924.1424.1524.0524.136,800
10/13/200923.7723.8223.7123.802,200
10/12/200923.9423.9423.6023.671,500
10/9/200923.9223.9623.8623.929,500
10/8/200924.1824.2023.9023.908,900
10/7/200923.6123.8123.6123.812,500
10/6/200923.2223.5923.2223.596,100
10/5/200922.8822.9122.8522.902,400
10/2/200922.7522.8022.7022.7011,400
10/1/200923.4423.4422.8622.915,600
9/30/200923.2223.7023.2123.6388,000
9/29/200923.5823.5823.4523.563,900
9/28/200923.2323.6323.2323.554,700
9/25/200923.2123.2123.0623.06400
9/24/200923.7823.7823.1223.259,100
9/23/200923.7423.8923.7423.881,300
9/22/200923.6123.7223.6123.697,200
Trading Center