$67.41 +0.88 (%) PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio - NASDAQ

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
3/11/201027.2927.4027.2827.313,200
3/10/201027.3827.4427.3427.4129,100
3/9/201026.7827.2426.7827.095,500
3/8/201026.5826.7026.5826.696,600
3/5/201026.2826.6026.1926.573,400
3/4/201025.8226.1225.8226.122,200
3/3/201025.8825.9825.8125.812,500
3/2/201025.9826.0625.8725.876,300
3/1/201025.3225.9125.3225.885,600
2/26/201025.1125.2825.1125.233,400
2/25/201024.7925.0824.7925.064,100
2/24/201025.1525.2224.9525.192,100
2/23/201025.1425.1424.8024.995,900
2/22/201025.3025.4025.1525.303,200
2/19/201025.1125.3125.0925.2964,800
2/18/201024.8725.1524.8125.136,000
2/17/201024.8724.8724.7324.757,800
2/16/201024.6724.9124.6024.733,100
2/12/201024.2724.5224.2724.523,600
2/11/201024.0224.4824.0124.488,000
2/10/201024.0424.0524.0324.041,500
2/9/201024.0124.0623.9323.978,900
2/8/201023.9524.0823.7923.791,400
2/5/201023.7223.8623.4923.8617,900
2/4/201024.2724.4123.7723.772,400
2/3/201024.3724.5024.3724.50900
2/2/201024.1324.2324.0224.222,600
2/1/201023.8924.0623.8424.037,900
1/29/201024.4224.6223.8323.8729,800
1/28/201024.6024.6524.1824.273,400
1/27/201024.3524.3524.3524.35100
1/26/201024.2024.5124.1024.326,400
1/25/201024.4924.5024.2024.3015,500
1/22/201025.1325.1324.3424.34136,800
1/21/201025.3225.5825.2125.282,300
1/20/201025.4925.4925.1225.234,700
1/19/201025.4125.6025.4125.553,500
1/15/201025.8025.8625.4025.469,791
1/14/201025.7425.9225.7425.876,700
1/13/201025.6525.7725.4625.776,800
1/12/201025.5425.5425.2325.2519,400
1/11/201025.9225.9525.5425.8210,600
1/8/201025.6725.9125.6725.912,700
1/7/201025.9425.9425.6425.7413,600
1/6/201026.3126.3126.0526.055,700
1/5/201026.2626.3326.1226.3310,100
1/4/201026.1426.2726.1026.2436,500
12/31/200926.1126.1125.8525.859,700
12/30/200926.0926.0926.0026.068,200
12/29/200926.3126.3126.1326.206,300
12/28/200926.2726.4026.2726.283,000
12/24/200926.1926.3126.1326.2021,400
12/23/200925.6526.3925.6526.119,700
12/22/200925.5325.5325.4225.491,300
12/21/200925.3425.4525.3425.454,900
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center