PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio $69.39

down -0.44


28/8/2014 03:46 PM  |  : PNQI
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
11/16/200925.1025.2725.0825.197,500
11/13/200924.6624.7324.6624.692,200
11/12/200924.8724.9624.5924.595,100
11/11/200924.9925.1224.7324.764,100
11/10/200924.7524.9624.7124.808,600
11/9/200924.4324.5724.4324.565,800
11/6/200924.0924.2123.9824.211,000
11/5/200923.5023.9123.4523.856,500
11/4/200923.4623.4623.3323.333,800
11/3/200922.9723.2322.9723.2010,300
11/2/200923.0723.1822.8422.9412,400
10/30/200923.7523.7523.0823.118,200
10/29/200923.7423.8223.7123.759,100
10/28/200923.8124.0223.3823.383,500
10/27/200924.1724.2323.7523.8847,900
10/26/200924.7324.9224.4724.6630,900
10/23/200924.5224.7624.5224.709,100
10/22/200923.9924.1623.8124.115,700
10/21/200924.4324.5724.2624.268,700
10/20/200924.4324.4323.9724.157,100
10/19/200924.0224.3524.0224.345,800
10/16/200923.9323.9923.8423.908,800
10/15/200924.1024.1023.9423.998,600
10/14/200924.1424.1524.0524.136,800
10/13/200923.7723.8223.7123.802,200
10/12/200923.9423.9423.6023.671,500
10/9/200923.9223.9623.8623.929,500
10/8/200924.1824.2023.9023.908,900
10/7/200923.6123.8123.6123.812,500
10/6/200923.2223.5923.2223.596,100
10/5/200922.8822.9122.8522.902,400
10/2/200922.7522.8022.7022.7011,400
10/1/200923.4423.4422.8622.915,600
9/30/200923.2223.7023.2123.6388,000
9/29/200923.5823.5823.4523.563,900
9/28/200923.2323.6323.2323.554,700
9/25/200923.2123.2123.0623.06400
9/24/200923.7823.7823.1223.259,100
9/23/200923.7423.8923.7423.881,300
9/22/200923.6123.7223.6123.697,200
9/21/200923.2623.3723.2623.371,000
9/18/200923.6123.6123.4123.545,100
9/17/200923.5823.5823.4523.451,600
9/16/200922.9523.4222.9523.373,500
9/15/200922.2722.6522.2722.651,200
9/14/200922.0522.2122.0522.183,200
9/11/200922.1322.1622.0922.162,200
9/10/200921.8121.9121.8121.915,200
9/9/200921.4921.5721.4921.572,600
9/8/200921.1521.2021.1521.203,400
9/4/200920.6920.6920.6920.69200
9/3/200920.5020.5020.5020.50100
9/2/200920.4720.4820.4220.472,500
9/1/200921.2921.2920.8520.852,000
8/31/200921.1521.4120.9420.981,600
8/28/200921.4121.4121.4121.410
Trading Center