$81.06 -0.25 (%) PwrShs Nq Intr Shs -

Jul. 29, 2016 | 03:12 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
3/7/201238.5938.9538.5938.912,820
3/6/201238.7238.7238.3338.3816,771
3/5/201239.7739.7939.1439.2714,584
3/2/201239.7040.1339.7039.825,934
3/1/201239.3939.8039.3739.7164,980
2/29/201239.8039.8139.2239.258,719
2/28/201239.3939.9639.3939.8416,454
2/27/201238.8739.3038.6539.227,120
2/24/201239.0039.2038.9539.087,144
2/23/201238.5038.9438.4938.876,315
2/22/201238.7938.7938.5038.6521,748
2/21/201239.3039.3638.6838.7513,005
2/17/201239.4739.4739.0039.2711,154
2/16/201239.1139.4238.7539.3811,428
2/15/201239.5039.6639.0039.1021,197
2/14/201239.2539.4339.1339.3314,229
2/13/201238.8939.2538.8939.253,436
2/10/201238.4938.8538.4838.5516,821
2/9/201238.6338.8638.3938.8231,035
2/8/201238.5138.5238.1338.4283,941
2/7/201238.3038.4438.0338.2311,833
2/6/201238.5238.5238.1838.3031,749
2/3/201238.3638.8338.3638.7521,630
2/2/201237.5438.0637.5438.046,784
2/1/201237.0837.4336.8637.3535,286
1/31/201237.2337.3036.7137.0128,356
1/30/201237.1337.1836.8137.0621,362
1/27/201236.5037.4036.5037.384,827
1/26/201236.5537.0036.3736.4114,120
1/25/201236.1536.3435.9036.3319,141
1/24/201235.9436.1335.8236.09123,400
1/23/201236.4036.4335.8936.076,319
1/20/201236.3436.3736.0536.1811,631
1/19/201236.4136.7936.4136.6619,219
1/18/201235.7336.1835.7336.1832,231
1/17/201235.7836.0135.6235.7451,037
1/13/201235.3235.5535.1735.519,371
1/12/201235.6235.8435.4035.685,932
1/11/201235.3035.6435.3035.6036,261
1/10/201235.2035.4235.1835.3211,821
1/9/201235.1435.1434.9034.905,624
1/6/201235.3435.4335.2235.125,554
1/5/201234.9835.2434.8635.248,023
1/4/201235.0435.1134.7335.0317,064
1/3/201235.0735.4635.0735.4328,527
12/30/201134.5134.6634.5134.5416,736
12/29/201134.4734.6134.1734.606,649
12/28/201134.8934.8934.4434.4515,096
12/27/201134.8135.1334.8134.9527,683
12/23/201134.8434.9334.8434.933,246
12/22/201134.2934.7434.2934.727,822
12/21/201134.6434.6433.6734.0923,872
12/20/201134.2534.7734.1934.7223,431
12/19/201134.2334.2333.5133.575,395
12/16/201133.9634.1333.8234.075,550
12/15/201133.9933.9933.6433.788,642
12/14/201134.1134.1133.2433.715,193
12/13/201135.2735.2734.1934.194,597
12/12/201135.1535.1534.6634.9010,738
12/9/201134.7935.4234.7935.423,080
12/8/201134.9835.2434.7434.7611,115
12/7/201135.0535.3334.7935.3310,924
12/6/201135.3035.4635.1635.2711,812
12/5/201135.7335.8535.3535.405,843
12/2/201135.4035.5435.1435.1412,293
12/1/201134.7535.2234.7535.054,712
11/30/201134.5134.7534.4334.6934,247
11/29/201133.8433.8533.4633.6046,789
11/28/201133.4433.9233.3833.8069,376
11/25/201132.8032.9532.5032.50931
11/23/201133.4733.4732.8532.9715,317
11/22/201133.4033.8833.2433.6621,394
11/21/201134.1634.1633.2533.6834,562
11/18/201135.3835.3834.6534.6824,922
11/17/201136.1936.1934.9735.043,506
11/16/201136.3836.5836.0636.148,202
11/15/201136.1936.6736.0536.603,395
11/14/201136.5036.5336.2636.342,873
11/11/201136.0836.5235.9536.522,011
11/10/201136.3036.3035.4535.699,385
11/9/201136.5736.5735.8035.80101,960
11/8/201137.0037.4236.7037.4228,068
11/7/201136.6736.7636.3036.7213,990
11/4/201136.3836.8136.0436.7423,474
11/3/201136.0636.7335.7036.7310,251
11/2/201135.5235.6535.3135.6377,965
11/1/201134.9235.2534.6834.8831,643
10/31/201136.7236.7235.9835.9818,695
10/28/201136.6037.1536.6037.1118,981
10/27/201136.4036.7936.1036.4364,718
10/26/201135.5935.6334.4435.1110,267
10/25/201136.5236.5235.5435.5428,732
10/24/201135.5936.8535.5936.7969,937
10/21/201135.3635.4935.0235.3952,152
10/20/201134.9934.9934.2234.9412,018
10/19/201135.6935.8134.8534.857,153
10/18/201135.5935.8534.7935.7411,010
10/17/201136.1036.1335.6135.727,121
10/14/201136.3636.4935.9136.3330,744
10/13/201134.9035.6534.9035.5131,524
Trading Center