$70.18 +0.35 (%) PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
11/3/201034.6934.7734.3734.7611,038
11/2/201034.4834.6434.4334.56115,884
11/1/201034.6734.6733.9134.0216,328
10/29/201034.3934.6134.3934.5912,473
10/28/201034.8234.8234.2434.4611,677
10/27/201034.2934.5734.1334.5310,059
10/26/201033.8534.4233.8534.2818,424
10/25/201033.7534.1333.7533.9717,050
10/22/201033.0833.5432.9933.4917,155
10/21/201032.7033.1532.5732.8332,934
10/20/201032.0432.4532.0432.2518,599
10/19/201032.3132.4331.8431.916,192
10/18/201032.6832.7932.6732.7610,491
10/15/201032.4232.7332.4232.6716,121
10/14/201032.1632.2231.7731.9411,529
10/13/201031.8632.1131.8631.9528,090
10/12/201031.3831.5231.0031.522,587
10/11/201031.5731.7331.4431.443,969
10/8/201031.4231.5931.0331.5735,685
10/7/201031.3331.4431.0231.2210,804
10/6/201032.1432.1731.0031.1957,301
10/5/201032.0432.5032.0432.469,822
10/4/201031.8831.8831.3931.5513,001
10/1/201032.4832.4831.8331.9616,512
9/30/201032.8232.8231.9532.298,787
9/29/201032.5332.6232.5032.609,392
9/28/201032.5832.6632.1332.565,664
9/27/201032.3432.6132.3332.604,835
9/24/201032.0432.2832.0032.281,445
9/23/201031.1431.7831.1431.523,334
9/22/201031.3731.3731.1131.2910,172
9/21/201031.3031.6031.2931.4234,111
9/20/201030.5731.1730.5731.173,762
9/17/201030.3830.4930.2830.4839,486
9/16/201030.3230.3830.2030.371,805
9/15/201030.2730.2830.2530.261,387
9/14/201030.2030.2730.1730.202,813
9/13/201030.0030.2130.0030.201,448
9/10/201029.6129.7029.6129.701,632
9/9/201029.7129.7129.5029.614,466
9/8/201029.1229.5829.1229.573,574
9/7/201029.3529.3529.1529.168,265
9/3/201029.4729.4829.4029.426,183
9/2/201028.7429.1628.7429.162,496
9/1/201028.0728.6628.0728.662,565
8/31/201027.5627.7627.5227.6429,100
8/30/201028.1128.1127.6127.624,500
8/27/201027.6828.1427.4128.1330,200
8/26/201027.7327.7327.4727.5243,900
8/25/201027.1527.6727.1527.672,700
8/24/201027.3727.5227.3127.3832,800
8/23/201027.8728.1127.8727.881,100
8/20/201027.9628.1727.9128.178,500
8/19/201027.8828.0827.8828.052,600
8/18/201028.1328.2227.9328.004,300
8/17/201028.3328.4128.1428.1413,700
8/16/201027.5228.0327.5027.833,300
8/13/201027.6727.8127.6427.813,900
8/12/201027.3027.8727.2527.8313,800
8/11/201027.9527.9527.6027.623,800
8/10/201028.1428.5128.1428.51800
8/9/201028.3728.5928.3428.514,900
8/6/201027.9028.2127.9028.152,000
8/5/201028.0128.0327.9627.961,100
8/4/201027.6328.1627.6228.143,300
8/3/201027.1927.4527.0927.3410,500
8/2/201027.2227.2527.1127.1838,000
7/30/201026.9926.9926.8526.9230,700
7/29/201027.1027.1026.4426.8318,400
7/28/201027.5027.5027.0027.001,700
7/27/201027.6227.6227.4827.483,700
7/26/201027.4127.5427.3927.3919,100
7/23/201026.6027.2826.4227.275,900
7/22/201026.8826.8826.7926.831,200
7/21/201026.9526.9526.3426.364,000
7/20/201026.0426.8326.0426.833,800
7/19/201026.3926.6226.1726.5239,300
7/16/201026.8526.8526.3326.33800
7/15/201027.2627.2626.9227.204,300
7/14/201027.1527.2927.0727.073,700
7/13/201026.6327.1326.5827.134,600
7/12/201026.2526.4326.2226.314,800
7/9/201026.0526.2526.0526.25300
7/8/201026.1626.3225.8825.981,900
7/7/201025.2325.6025.2325.601,600
7/6/201025.1725.2424.8524.85800
7/2/201025.2225.2224.8924.892,200
7/1/201025.2125.2124.4725.058,400
6/30/201025.2125.6525.0725.115,100
6/29/201026.2126.2125.1525.2713,200
6/28/201026.9126.9126.6426.64600
6/25/201026.3126.8826.2726.873,500
6/24/201026.5426.5426.5326.5445,100
6/23/201027.0427.1226.9926.993,500
6/22/201027.4727.4727.0527.05400
6/21/201027.8527.8527.3327.334,300
6/18/201027.6827.6827.6027.633,000
6/17/201027.8427.8427.4427.525,000
6/16/201027.6227.8327.6227.812,900
6/15/201027.2527.5927.2527.594,600
Trading Center