$63.98 +0.72 (%) PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio - NASDAQ

Oct. 20, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
1/8/201025.6725.9125.6725.912,700
1/7/201025.9425.9425.6425.7413,600
1/6/201026.3126.3126.0526.055,700
1/5/201026.2626.3326.1226.3310,100
1/4/201026.1426.2726.1026.2436,500
12/31/200926.1126.1125.8525.859,700
12/30/200926.0926.0926.0026.068,200
12/29/200926.3126.3126.1326.206,300
12/28/200926.2726.4026.2726.283,000
12/24/200926.1926.3126.1326.2021,400
12/23/200925.6526.3925.6526.119,700
12/22/200925.5325.5325.4225.491,300
12/21/200925.3425.4525.3425.454,900
12/18/200925.1425.1425.1325.13300
12/17/200925.1425.1425.0625.06600
12/16/200925.3325.4325.2025.3321,000
12/15/200925.1425.3325.1425.311,500
12/14/200925.2725.2725.1425.14600
12/11/200925.2625.2625.1025.141,800
12/10/200925.2225.2225.1525.201,600
12/9/200924.7624.9824.7224.972,800
12/8/200925.0625.0624.9724.982,100
12/7/200925.3425.3625.2525.251,300
12/4/200925.6925.7225.0025.3447,400
12/3/200925.4625.6025.3025.306,000
12/2/200925.4025.5325.4025.493,000
12/1/200925.2425.3825.0925.3318,700
11/30/200924.8525.1224.7024.7730,900
11/27/200924.3324.7024.3324.672,500
11/25/200924.9925.0324.9025.0193,400
11/24/200924.9424.9424.7624.815,700
11/23/200924.7925.0624.7924.9710,500
11/20/200924.4624.5424.4324.522,900
11/19/200924.7524.7524.4824.573,700
11/18/200925.2425.2424.9424.984,500
11/17/200925.1025.2225.0625.211,600
11/16/200925.1025.2725.0825.197,500
11/13/200924.6624.7324.6624.692,200
11/12/200924.8724.9624.5924.595,100
11/11/200924.9925.1224.7324.764,100
11/10/200924.7524.9624.7124.808,600
11/9/200924.4324.5724.4324.565,800
11/6/200924.0924.2123.9824.211,000
11/5/200923.5023.9123.4523.856,500
11/4/200923.4623.4623.3323.333,800
11/3/200922.9723.2322.9723.2010,300
11/2/200923.0723.1822.8422.9412,400
10/30/200923.7523.7523.0823.118,200
10/29/200923.7423.8223.7123.759,100
10/28/200923.8124.0223.3823.383,500
10/27/200924.1724.2323.7523.8847,900
10/26/200924.7324.9224.4724.6630,900
10/23/200924.5224.7624.5224.709,100
10/22/200923.9924.1623.8124.115,700
10/21/200924.4324.5724.2624.268,700
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center