$66.45 +0.35 (%) PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
4/20/201028.4628.6928.4628.6945,700
4/19/201028.3328.4827.8628.179,200
4/16/201029.0829.0828.4028.4311,600
4/15/201029.1529.3429.1529.318,300
4/14/201028.7929.0328.7929.033,400
4/13/201028.5528.7028.4228.697,100
4/12/201028.5028.6828.4828.644,600
4/9/201028.2728.3928.2428.39900
4/8/201027.9628.2227.9628.223,300
4/7/201028.2328.2328.0828.081,000
4/6/201027.9028.3527.9028.326,900
4/5/201027.6527.9927.6527.952,000
4/1/201027.7627.7727.4827.5316,500
3/31/201027.6027.7327.5227.611,700
3/30/201027.6527.8027.6527.711,200
3/29/201027.7427.7427.6127.621,500
3/26/201027.6027.6727.4327.5011,600
3/25/201027.7827.9827.5727.578,100
3/24/201027.5527.5527.3427.4513,400
3/23/201027.8927.8927.3427.517,000
3/22/201027.4427.6027.4427.554,200
3/19/201027.5827.7027.4227.423,600
3/18/201028.0228.0227.6027.707,100
3/17/201027.5727.8327.5727.823,900
3/16/201027.4827.5627.4827.546,500
3/15/201027.4427.4427.2527.2810,100
3/12/201027.5227.5227.4327.4349,300
3/11/201027.2927.4027.2827.313,200
3/10/201027.3827.4427.3427.4129,100
3/9/201026.7827.2426.7827.095,500
3/8/201026.5826.7026.5826.696,600
3/5/201026.2826.6026.1926.573,400
3/4/201025.8226.1225.8226.122,200
3/3/201025.8825.9825.8125.812,500
3/2/201025.9826.0625.8725.876,300
3/1/201025.3225.9125.3225.885,600
2/26/201025.1125.2825.1125.233,400
2/25/201024.7925.0824.7925.064,100
2/24/201025.1525.2224.9525.192,100
2/23/201025.1425.1424.8024.995,900
2/22/201025.3025.4025.1525.303,200
2/19/201025.1125.3125.0925.2964,800
2/18/201024.8725.1524.8125.136,000
2/17/201024.8724.8724.7324.757,800
2/16/201024.6724.9124.6024.733,100
2/12/201024.2724.5224.2724.523,600
2/11/201024.0224.4824.0124.488,000
2/10/201024.0424.0524.0324.041,500
2/9/201024.0124.0623.9323.978,900
2/8/201023.9524.0823.7923.791,400
2/5/201023.7223.8623.4923.8617,900
2/4/201024.2724.4123.7723.772,400
2/3/201024.3724.5024.3724.50900
2/2/201024.1324.2324.0224.222,600
2/1/201023.8924.0623.8424.037,900
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center