$76.44 +1.12 (%) PwrShs Nq Intr Shs -

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
12/4/201582.2683.0981.7782.9653,069
12/3/201583.1283.3681.3781.8131,386
12/2/201582.9283.5082.5182.7346,308
12/1/201582.1382.6781.6582.65190,096
11/30/201581.7481.7881.0981.6716,176
11/27/201581.4581.5680.9681.3011,480
11/25/201581.4481.5781.1881.4120,109
11/24/201581.2781.2780.0181.0064,592
11/23/201581.8682.2481.2781.6477,458
11/20/201581.0381.8580.7681.5932,859
11/19/201580.6681.2080.5980.5939,027
11/18/201579.0180.4179.0180.2044,409
11/17/201579.1179.4178.4278.8137,489
11/16/201577.4978.7577.0078.5820,968
11/13/201579.1879.4777.5177.5127,247
11/12/201580.1980.9179.7079.7626,092
11/11/201580.6380.8180.0280.4226,980
11/10/201579.2880.2178.9480.0948,870
11/9/201581.0281.0279.1479.6092,218
11/6/201580.9781.4280.5281.4218,467
11/5/201581.3981.9080.5581.2943,841
11/4/201580.3880.7480.1780.6029,019
11/3/201579.9280.5279.7179.9942,125
10/30/201578.4779.3678.4778.9318,849
10/29/201577.9878.1377.7777.9311,205
10/28/201577.3978.3377.0878.2621,577
10/27/201578.1078.2477.6677.9517,459
10/26/201577.3778.3377.3178.0550,976
10/23/201577.0777.0976.3176.6025,722
10/22/201574.4275.2574.2274.5115,354
10/21/201574.9574.9573.6173.7619,344
10/20/201575.5075.6774.6074.927,754
10/19/201574.5575.6974.5575.6424,962
10/16/201574.6175.0074.3374.9320,527
10/15/201573.8474.3573.3474.3110,920
10/14/201574.1874.1873.1173.315,399
10/13/201573.8874.6973.7373.7817,725
10/12/201573.9674.2773.8474.1811,257
10/9/201573.6674.2073.5773.9421,868
10/8/201573.1673.7171.9673.4515,838
10/7/201573.1673.3872.3073.158,393
10/6/201573.2573.5672.1672.6512,252
10/5/201572.0573.2871.8073.1817,663
10/2/201568.4171.3568.4171.3515,028
10/1/201569.2269.3068.2969.205,067
9/30/201568.0569.0868.0569.0816,204
9/29/201567.7567.9566.7367.1811,266
9/28/201569.1469.1467.0367.3516,405
9/25/201571.1671.2569.3569.7310,195
9/24/201569.9570.4869.2670.4815,792
9/23/201570.9571.0070.2970.3411,910
9/22/201571.3371.4770.4670.967,388
9/21/201572.7172.9771.7672.2610,956
9/18/201572.0573.0272.0572.226,820
9/17/201572.8174.0072.7473.176,269
9/16/201571.6873.1071.6873.015,129
9/15/201570.6971.7370.3871.5710,312
9/14/201571.0971.0970.3970.547,032
9/11/201570.7971.0370.3471.038,720
9/10/201570.4271.1370.3970.885,486
9/9/201571.2071.6570.3570.5515,244
9/8/201570.2571.0469.9070.369,639
9/4/201569.2369.5968.8269.3265,798
9/3/201570.7971.1170.1170.2517,086
9/2/201570.4070.4969.2370.3411,721
9/1/201569.4270.6768.9269.3016,063
8/31/201571.8872.3371.2571.4928,426
8/28/201572.4472.6171.9372.4023,053
8/27/201571.0072.2471.0071.9832,258
8/26/201568.2869.8867.0069.8827,361
8/25/201569.4269.6567.0067.0063,007
8/24/201563.3569.3655.5966.73146,198
8/21/201571.1871.9369.6769.9956,316
8/20/201574.4474.4472.1972.2833,367
8/19/201575.3275.3674.5575.0415,676
8/18/201575.8575.8575.3875.3811,118
8/17/201575.2975.9975.2175.968,944
8/14/201575.0475.6975.0475.6412,169
8/13/201575.5575.7975.0675.645,688
8/12/201575.0075.4473.8275.3130,221
8/11/201576.3376.7375.3675.8520,353
8/10/201576.6877.1676.4876.7215,864
8/7/201576.6877.0075.9876.3136,004
8/6/201578.3578.3976.6877.0535,124
8/5/201578.4678.7378.0578.0523,793
8/4/201576.5277.1776.3977.0010,911
8/3/201576.5176.8075.6776.1324,176
7/31/201576.5777.1776.5776.7517,376
7/30/201576.3676.7975.7976.738,464
7/29/201576.2576.3975.5676.3815,789
7/28/201576.2776.3275.2076.2942,071
7/27/201576.8376.9375.8676.1746,798
7/24/201579.4779.4777.4277.6431,634
7/23/201578.4578.5877.6677.9214,613
7/22/201578.4978.5878.1378.3810,050
7/21/201578.2178.8578.1878.6122,250
7/20/201578.2678.6877.6578.2729,842
7/17/201577.3378.1877.3378.0644,083
7/16/201575.0376.0375.0376.0326,413
7/15/201575.0475.0473.9374.0123,585
Trading Center