$65.57 +1.59 (%) PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio - NASDAQ

Oct. 21, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
8/8/201356.1456.2355.7356.0929,209
8/7/201355.8555.8955.0755.5117,433
8/6/201356.1256.1755.4255.8923,876
8/5/201355.8056.2355.6756.0541,019
8/2/201355.7855.7855.2955.6219,914
8/1/201355.1755.6755.1555.5260,621
7/31/201354.8054.8754.1754.3750,698
7/30/201354.3454.6253.9254.5820,811
7/29/201354.3454.5353.8854.0621,554
7/26/201354.2754.4053.5054.3529,122
7/25/201353.8254.4153.6254.3727,552
7/24/201352.2352.2351.7551.9114,235
7/23/201352.2652.3451.9051.9714,392
7/22/201352.3552.4452.1152.3318,041
7/19/201353.0153.0152.2152.3832,572
7/18/201352.9953.0152.6452.6924,177
7/17/201352.4253.1152.3253.1138,241
7/16/201352.6452.7552.0052.1740,324
7/15/201352.3552.4351.9952.3824,998
7/12/201351.6952.4251.6952.4234,407
7/11/201351.3651.5951.2351.5833,973
7/10/201350.8650.9850.5750.879,892
7/9/201350.6350.8750.2750.8347,661
7/8/201350.0650.3050.0650.299,243
7/5/201349.5549.7149.2649.668,220
7/3/201348.8549.3948.8549.184,633
7/2/201349.2549.4948.8049.038,006
7/1/201349.0349.4949.0349.2418,690
6/28/201348.5648.9148.3648.906,928
6/27/201348.4948.7948.4948.679,573
6/26/201348.1748.1947.9748.114,837
6/25/201347.3947.5947.0347.5921,399
6/24/201347.0847.2546.3946.9515,563
6/21/201347.9547.9547.1047.5913,696
6/20/201348.4848.4847.4547.6437,426
6/19/201349.3349.4548.9549.166,057
6/18/201348.9749.3648.9749.276,105
6/17/201348.7249.0148.7248.813,412
6/14/201348.2148.2147.9448.045,049
6/13/201347.4148.1347.4148.102,915
6/12/201348.5148.5147.3847.528,116
6/11/201348.5848.6948.2648.267,934
6/10/201348.6649.0248.5648.928,578
6/7/201347.8248.4247.8248.4211,734
6/6/201347.2947.6446.9747.6463,037
6/5/201347.6647.6647.1247.219,270
6/4/201348.1048.1947.4447.806,892
6/3/201348.5948.5947.5048.059,538
5/31/201348.8348.9248.5048.509,622
5/30/201348.2148.7248.2148.7111,009
5/29/201348.3548.3547.8247.9610,050
5/28/201348.8649.1548.5348.5338,348
5/24/201348.0348.3748.0248.378,766
5/23/201347.8748.6047.2448.4127,337
5/22/201349.5949.9148.3048.5821,552
5/21/201350.0350.0949.7149.7420,261
5/20/201349.6550.0349.6549.9213,898
5/17/201349.2149.5949.2149.5915,383
5/16/201349.5849.5849.0149.0611,516
5/15/201349.2049.8649.2049.5814,238
5/14/201348.5049.2648.4349.268,344
5/13/201348.5748.5748.2548.497,102
5/10/201347.8048.3347.8048.307,714
5/9/201347.7347.9747.2947.698,620
5/8/201347.2547.8447.2547.847,013
5/7/201347.5147.6147.1947.469,307
5/6/201347.2647.3747.1947.2611,616
5/3/201347.0247.3447.0247.229,906
5/2/201345.9746.7245.9746.6711,020
5/1/201346.1246.1545.7545.8521,190
4/30/201345.7646.1345.7546.115,886
4/29/201345.9446.0745.8345.8310,097
4/26/201345.7745.7845.4645.7013,390
4/25/201345.7846.6145.7846.403,840
4/24/201345.1845.5345.1545.425,141
4/23/201345.0145.2745.0045.277,664
4/22/201343.9444.2143.5844.2117,183
4/19/201343.7844.0743.5443.896,548
4/18/201344.1144.2343.3943.5712,304
4/17/201344.9544.9544.2844.4116,035
4/16/201345.0845.3844.9345.3670,852
4/15/201345.6545.6544.5744.788,496
4/12/201345.8045.8545.4245.806,179
4/11/201345.4745.9445.4745.9428,625
4/10/201344.7145.4744.7145.455,422
4/9/201344.1844.6144.1844.503,587
4/8/201344.3144.3144.0644.203,976
4/5/201343.8044.4143.6244.3824,555
4/4/201344.2644.4644.2344.3528,638
4/3/201344.8444.8444.2444.3821,958
4/2/201344.8545.0944.8444.915,006
4/1/201345.1345.1344.6944.788,607
3/28/201344.9545.0744.7745.074,479
3/27/201344.5345.0444.5345.022,336
3/26/201344.5944.8444.5944.778,399
3/25/201344.8844.9544.3644.4520,344
3/22/201344.5244.7244.4044.6723,594
3/21/201344.3444.6944.3444.3917,744
3/20/201344.2944.6544.2844.588,772
3/19/201344.4244.5543.6844.149,349
  • Showing 301-400 of 1,256 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center