$88.56 +0.82 (%) PwrShs Nq Intr Shs - NASDAQ

Jan. 13, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
3/30/201676.0876.5775.8175.96111,591
3/29/201674.1975.7574.0875.7119,297
3/28/201674.5774.6273.9074.1725,360
3/24/201673.5074.4273.5074.4221,151
3/23/201675.0175.0174.0774.3313,605
3/22/201674.5575.3474.4075.2035,005
3/21/201674.7675.3374.7675.158,702
3/18/201675.1075.1974.6074.8629,590
3/17/201674.7175.2674.5874.8027,390
3/16/201673.6775.0673.6774.7414,799
3/15/201674.0574.1273.6873.8623,145
3/14/201674.1274.7073.9774.5615,134
3/11/201672.9474.2572.9474.2424,728
3/10/201672.9873.1971.5472.208,837
3/9/201672.6272.6271.7472.559,754
3/8/201672.6273.0072.4772.7213,977
3/7/201673.6373.8772.5373.1581,949
3/4/201673.9774.6973.5874.2140,926
3/3/201673.5673.7473.1073.726,884
3/2/201673.6673.6673.0173.5817,552
3/1/201672.3973.5072.3173.5077,704
2/29/201671.8272.6071.8071.866,568
2/26/201672.1672.3171.7771.8814,153
2/25/201670.9271.1670.0571.1627,401
2/24/201669.6971.3269.0471.3210,750
2/23/201671.7171.7170.6070.7318,387
2/22/201671.5572.3171.4272.0823,887
2/19/201669.7370.8969.5570.7712,326
2/18/201671.0771.0769.8069.9730,299
2/17/201669.1570.7569.0070.5958,854
2/16/201666.9868.2166.9868.2149,579
2/12/201665.3366.0465.3365.8714,749
2/11/201663.5464.9563.4564.4893,148
2/10/201663.9865.3463.8264.3559,214
2/9/201662.0764.3962.0062.9065,620
2/8/201663.9364.0562.2463.28104,749
2/5/201668.6968.6965.2365.3758,010
2/4/201668.5869.0567.7068.9775,486
2/3/201670.0970.1367.3068.5783,504
2/2/201671.3671.3669.3769.9266,399
2/1/201670.7771.8070.7771.43182,619
1/29/201669.9871.1169.9271.0246,907
1/28/201670.5770.7969.4070.2832,021
1/27/201670.3970.8068.7268.9629,824
1/26/201671.1971.2070.0071.0538,529
1/25/201671.6571.9770.7570.7517,612
1/22/201671.4972.0771.1171.6542,374
1/21/201669.8271.4369.1670.4636,727
1/20/201668.7870.5867.1069.8583,571
1/19/201670.9571.3369.5270.3358,621
1/15/201670.1970.7569.0170.1156,591
1/14/201671.2473.1969.5572.6644,939
1/13/201674.5274.5270.5070.99118,160
1/12/201673.8674.4473.0073.8895,700
1/11/201673.8873.8872.0073.14183,395
1/8/201674.9675.3973.3573.3554,825
1/7/201675.2775.8973.8574.0949,223
1/6/201675.7977.3875.7777.0846,030
1/5/201677.4377.7877.0177.3336,087
1/4/201678.2578.2576.6277.29120,835
12/31/201580.8780.9580.2380.2322,032
12/30/201581.7481.7580.8380.9421,771
12/29/201581.2981.9181.2981.8521,523
12/28/201580.8180.8179.9780.6919,724
12/24/201581.0181.0180.7380.846,572
12/23/201581.0581.0580.5280.9034,601
12/22/201580.7780.7780.0080.6836,685
12/21/201580.5980.6079.5980.2330,325
12/18/201581.0081.1879.9280.1435,124
12/17/201582.4082.5481.1381.2158,395
12/16/201581.1882.1080.2982.0042,176
12/15/201580.3181.1680.3180.5837,564
12/14/201579.0380.0878.3580.0835,428
12/11/201580.8180.8179.1079.2236,030
12/10/201581.2281.8780.9481.3220,117
12/9/201582.3582.3580.6181.1528,178
12/8/201581.2082.6081.1782.4619,589
12/7/201583.2183.2181.8582.1635,006
12/4/201582.2683.0981.7782.9653,069
12/3/201583.1283.3681.3781.8131,386
12/2/201582.9283.5082.5182.7346,308
12/1/201582.1382.6781.6582.65190,096
11/30/201581.7481.7881.0981.6716,176
11/27/201581.4581.5680.9681.3011,480
11/25/201581.4481.5781.1881.4120,109
11/24/201581.2781.2780.0181.0064,592
11/23/201581.8682.2481.2781.6477,458
11/20/201581.0381.8580.7681.5932,859
11/19/201580.6681.2080.5980.5939,027
11/18/201579.0180.4179.0180.2044,409
11/17/201579.1179.4178.4278.8137,489
11/16/201577.4978.7577.0078.5820,968
11/13/201579.1879.4777.5177.5127,247
11/12/201580.1980.9179.7079.7626,092
11/11/201580.6380.8180.0280.4226,980
11/10/201579.2880.2178.9480.0948,870
11/9/201581.0281.0279.1479.6092,218
11/6/201580.9781.4280.5281.4218,467
11/5/201581.3981.9080.5581.2943,841
11/4/201580.3880.7480.1780.6029,019
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center