$87.39 -0.56 (%) PwrShs Nq Intr Shs -

Sep. 28, 2016 | 11:08 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
12/10/201581.2281.8780.9481.3220,117
12/9/201582.3582.3580.6181.1528,178
12/8/201581.2082.6081.1782.4619,589
12/7/201583.2183.2181.8582.1635,006
12/4/201582.2683.0981.7782.9653,069
12/3/201583.1283.3681.3781.8131,386
12/2/201582.9283.5082.5182.7346,308
12/1/201582.1382.6781.6582.65190,096
11/30/201581.7481.7881.0981.6716,176
11/27/201581.4581.5680.9681.3011,480
11/25/201581.4481.5781.1881.4120,109
11/24/201581.2781.2780.0181.0064,592
11/23/201581.8682.2481.2781.6477,458
11/20/201581.0381.8580.7681.5932,859
11/19/201580.6681.2080.5980.5939,027
11/18/201579.0180.4179.0180.2044,409
11/17/201579.1179.4178.4278.8137,489
11/16/201577.4978.7577.0078.5820,968
11/13/201579.1879.4777.5177.5127,247
11/12/201580.1980.9179.7079.7626,092
11/11/201580.6380.8180.0280.4226,980
11/10/201579.2880.2178.9480.0948,870
11/9/201581.0281.0279.1479.6092,218
11/6/201580.9781.4280.5281.4218,467
11/5/201581.3981.9080.5581.2943,841
11/4/201580.3880.7480.1780.6029,019
11/3/201579.9280.5279.7179.9942,125
10/30/201578.4779.3678.4778.9318,849
10/29/201577.9878.1377.7777.9311,205
10/28/201577.3978.3377.0878.2621,577
10/27/201578.1078.2477.6677.9517,459
10/26/201577.3778.3377.3178.0550,976
10/23/201577.0777.0976.3176.6025,722
10/22/201574.4275.2574.2274.5115,354
10/21/201574.9574.9573.6173.7619,344
10/20/201575.5075.6774.6074.927,754
10/19/201574.5575.6974.5575.6424,962
10/16/201574.6175.0074.3374.9320,527
10/15/201573.8474.3573.3474.3110,920
10/14/201574.1874.1873.1173.315,399
10/13/201573.8874.6973.7373.7817,725
10/12/201573.9674.2773.8474.1811,257
10/9/201573.6674.2073.5773.9421,868
10/8/201573.1673.7171.9673.4515,838
10/7/201573.1673.3872.3073.158,393
10/6/201573.2573.5672.1672.6512,252
10/5/201572.0573.2871.8073.1817,663
10/2/201568.4171.3568.4171.3515,028
10/1/201569.2269.3068.2969.205,067
9/30/201568.0569.0868.0569.0816,204
9/29/201567.7567.9566.7367.1811,266
9/28/201569.1469.1467.0367.3516,405
9/25/201571.1671.2569.3569.7310,195
9/24/201569.9570.4869.2670.4815,792
9/23/201570.9571.0070.2970.3411,910
9/22/201571.3371.4770.4670.967,388
9/21/201572.7172.9771.7672.2610,956
9/18/201572.0573.0272.0572.226,820
9/17/201572.8174.0072.7473.176,269
9/16/201571.6873.1071.6873.015,129
9/15/201570.6971.7370.3871.5710,312
9/14/201571.0971.0970.3970.547,032
9/11/201570.7971.0370.3471.038,720
9/10/201570.4271.1370.3970.885,486
9/9/201571.2071.6570.3570.5515,244
9/8/201570.2571.0469.9070.369,639
9/4/201569.2369.5968.8269.3265,798
9/3/201570.7971.1170.1170.2517,086
9/2/201570.4070.4969.2370.3411,721
9/1/201569.4270.6768.9269.3016,063
8/31/201571.8872.3371.2571.4928,426
8/28/201572.4472.6171.9372.4023,053
8/27/201571.0072.2471.0071.9832,258
8/26/201568.2869.8867.0069.8827,361
8/25/201569.4269.6567.0067.0063,007
8/24/201563.3569.3655.5966.73146,198
8/21/201571.1871.9369.6769.9956,316
8/20/201574.4474.4472.1972.2833,367
8/19/201575.3275.3674.5575.0415,676
8/18/201575.8575.8575.3875.3811,118
8/17/201575.2975.9975.2175.968,944
8/14/201575.0475.6975.0475.6412,169
8/13/201575.5575.7975.0675.645,688
8/12/201575.0075.4473.8275.3130,221
8/11/201576.3376.7375.3675.8520,353
8/10/201576.6877.1676.4876.7215,864
8/7/201576.6877.0075.9876.3136,004
8/6/201578.3578.3976.6877.0535,124
8/5/201578.4678.7378.0578.0523,793
8/4/201576.5277.1776.3977.0010,911
8/3/201576.5176.8075.6776.1324,176
7/31/201576.5777.1776.5776.7517,376
7/30/201576.3676.7975.7976.738,464
7/29/201576.2576.3975.5676.3815,789
7/28/201576.2776.3275.2076.2942,071
7/27/201576.8376.9375.8676.1746,798
7/24/201579.4779.4777.4277.6431,634
7/23/201578.4578.5877.6677.9214,613
7/22/201578.4978.5878.1378.3810,050
7/21/201578.2178.8578.1878.6122,250
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center