$64.80 -0.77 (%) PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio - NASDAQ

Oct. 22, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
3/18/201344.1444.5543.7544.299,554
3/15/201345.1445.1444.5544.6016,298
3/14/201345.3145.4044.9745.0810,785
3/13/201345.4645.5845.1245.218,164
3/12/201345.4245.4445.0445.3112,017
3/11/201346.0046.0045.4745.6515,250
3/8/201345.8445.8745.6045.845,396
3/7/201345.6445.6645.4545.665,413
3/6/201345.8446.0045.5145.597,216
3/5/201345.5945.9645.5845.8514,003
3/4/201344.8445.1344.8445.132,375
3/1/201344.4144.8744.4144.861,624
2/28/201344.3844.7844.3644.658,067
2/27/201344.2444.8244.2344.586,183
2/26/201344.2444.2443.5444.076,649
2/25/201344.8944.9143.8643.869,199
2/22/201344.7244.7244.3244.6919,275
2/21/201344.6844.7644.0644.6027,565
2/20/201345.6545.6844.6544.7117,059
2/19/201345.4345.6545.3245.607,986
2/15/201345.6345.7545.3245.3910,774
2/14/201345.1545.6645.1545.665,155
2/13/201345.0145.1844.8744.956,757
2/12/201345.1545.1545.0445.093,440
2/11/201345.0445.0444.7444.935,488
2/8/201344.7145.1044.7145.066,964
2/7/201344.7844.7844.1044.5513,302
2/6/201344.7245.1244.7244.9512,601
2/5/201344.4944.8344.3144.775,713
2/4/201345.1945.1944.6144.6610,498
2/1/201345.1545.4845.0445.355,964
1/31/201344.6644.9044.2544.8817,157
1/30/201345.3745.3744.8444.8610,329
1/29/201345.3245.4244.7845.0036,409
1/28/201346.2546.2545.3245.4532,418
1/25/201344.7745.7544.7745.5915,480
1/24/201344.0144.7644.0144.5914,655
1/23/201343.3243.6343.3143.5218,214
1/22/201343.2843.2842.9543.1424,393
1/18/201343.2843.3643.1743.343,221
1/17/201343.1543.3443.1343.2412,098
1/16/201343.1243.1842.9743.174,489
1/15/201343.4643.4643.0043.3111,156
1/14/201343.5143.5743.3143.497,462
1/11/201343.0543.3843.0543.376,287
1/10/201343.1643.1642.7243.165,746
1/9/201342.8242.9642.8142.826,751
1/8/201343.0543.1042.5342.6914,559
1/7/201342.8043.0742.4943.078,264
1/4/201342.5842.9042.5042.883,326
1/3/201342.6942.9442.5542.569,391
1/2/201342.8042.8042.2342.577,319
12/31/201240.5941.4640.5941.4617,629
12/28/201240.6840.8540.6840.749,711
12/27/201240.8440.8440.2740.812,720
12/26/201241.0241.0640.8240.9051,108
12/24/201241.2341.2340.9441.004,328
12/21/201241.3841.3840.1541.1816,397
12/20/201241.6341.7241.2041.723,295
12/19/201241.6041.6641.4941.4977,001
12/18/201240.9841.5540.9541.428,715
12/17/201240.3340.7340.1940.737,824
12/14/201240.0540.3240.0540.192,427
12/13/201240.3140.5139.9740.012,702
12/12/201240.2040.5740.1340.356,254
12/11/201239.8340.1639.8340.055,941
12/10/201239.6939.7439.5039.501,571
12/7/201239.9039.9039.6739.815,691
12/6/201239.3739.7739.3739.741,205
12/5/201239.6639.6639.2939.3410,977
12/4/201239.9139.9139.2839.553,414
12/3/201240.3640.3639.9039.964,189
11/30/201240.2940.2939.9140.105,290
11/29/201240.1740.4940.0840.366,445
11/28/201239.3640.0139.3640.015,031
11/27/201239.5039.7239.5039.519,024
11/26/201239.6239.6239.2839.4710,679
11/23/201239.2639.3839.2239.3823,812
11/21/201239.1139.1338.7639.0934,134
11/20/201238.7039.0238.6838.876,270
11/19/201238.3938.6738.3938.5413,706
11/16/201237.9238.1037.6037.9912,652
11/15/201237.8238.0037.4837.878,212
11/14/201238.7838.7837.8037.8931,743
11/13/201238.9639.1538.6838.684,233
11/12/201238.9339.0938.8139.0423,823
11/9/201238.6739.0638.5838.8411,090
11/8/201239.4639.5139.0039.014,833
11/7/201240.0140.0139.3839.6010,844
11/6/201240.1540.5540.1540.557,014
11/5/201240.0040.1639.7040.164,158
11/2/201240.7040.7040.0740.0717,045
11/1/201239.8440.1839.6840.1621,971
10/31/201239.8839.8839.4839.532,166
10/26/201239.7740.0239.3040.0221,387
10/25/201239.9839.9839.6539.8116,189
10/24/201240.2140.2139.6039.614,614
10/23/201239.7340.2739.5740.1315,180
10/22/201239.9040.2539.8540.0625,572
10/19/201240.7940.7939.8140.009,641
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center