$72.45 -2.33 (%) PwrShs Nq Intr Shs -

Jun. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
4/16/201572.7073.4872.7073.2829,497
4/15/201572.5172.7572.3372.6421,329
4/14/201572.6672.6671.5872.3214,305
4/13/201572.6673.1072.3072.57113,710
4/10/201572.3872.3872.1372.2126,375
4/9/201571.8872.3471.6672.0021,027
4/8/201571.5072.0071.5071.8528,526
4/7/201570.3771.2670.3770.7221,391
4/6/201569.5770.7069.5770.6016,380
4/2/201570.0470.2169.6070.079,352
4/1/201570.1670.2769.4669.7329,155
3/31/201570.1470.7970.1470.2118,196
3/30/201570.3570.5570.0670.4310,510
3/27/201569.7470.3569.7470.1810,200
3/26/201569.6070.0769.5169.8317,355
3/25/201571.5971.5970.0470.1521,538
3/24/201571.1671.7871.1671.5011,079
3/23/201571.0271.5571.0271.2312,368
3/20/201570.5571.3470.5571.0226,908
3/19/201570.2270.4470.1070.189,586
3/18/201569.2170.4569.2170.2223,546
3/17/201569.3769.7169.1269.4739,506
3/16/201569.0469.4868.8669.3714,051
3/13/201569.5269.6368.6268.9410,087
3/11/201569.2469.6068.9668.9919,076
3/10/201569.9370.2269.1169.3232,599
3/9/201570.6470.7570.2870.4521,834
3/6/201571.4571.5070.6470.7727,423
3/5/201570.9571.6770.9571.368,565
3/4/201570.9371.1170.3970.7921,523
3/3/201571.0371.0370.5170.9718,467
3/2/201570.3571.2070.3571.2015,486
2/27/201571.0971.0970.3470.4426,262
2/26/201570.5571.2870.5570.9416,788
2/25/201570.4570.8670.3970.4719,919
2/24/201570.0070.2969.9370.1816,007
2/23/201570.7470.7469.9870.1714,813
2/20/201570.4170.7870.0770.6738,817
2/19/201569.6370.4569.6370.4138,141
2/18/201569.3769.9669.3769.6825,537
2/17/201569.6369.8069.3869.6624,127
2/13/201568.8069.8168.8069.7822,180
2/12/201568.1469.0068.1468.8727,741
2/11/201567.6267.8967.5767.7313,933
2/10/201567.1267.8467.0167.7820,037
2/9/201566.7967.1266.7866.8818,323
2/6/201567.5367.7767.1267.2127,982
2/5/201567.4367.9967.4367.99119,224
2/4/201567.3667.7567.2067.2946,674
2/3/201566.6667.5566.6567.51121,062
2/2/201566.4466.6265.3966.6291,743
1/30/201566.2366.9566.0266.4544,239
1/29/201565.3466.1064.4166.1088,603
1/28/201567.1467.1465.4665.5646,292
1/27/201566.9767.1166.2066.7166,899
1/26/201567.7768.0167.3767.65449,246
1/23/201567.2168.2667.2167.88114,530
1/22/201566.0067.5065.8267.2678,749
1/21/201564.9365.8964.8065.5921,401
1/20/201564.3564.6963.8664.5033,313
1/16/201563.2664.2563.2664.1519,062
1/15/201564.7164.7163.1863.2124,953
1/14/201564.0264.4463.8264.3412,773
1/13/201564.9965.7464.1964.6724,327
1/12/201565.3265.4164.2864.5727,659
1/9/201566.0566.0565.2165.3124,027
1/8/201564.8766.0864.8066.0526,191
1/6/201565.5165.7064.2164.7966,886
1/5/201566.4366.8165.4065.6186,150
1/2/201567.5467.5466.5967.0213,167
12/31/201467.7567.8367.0767.0913,094
12/30/201467.4767.9167.3367.5636,882
12/29/201467.9968.2067.7867.8620,182
12/26/201467.8668.4367.8668.289,942
12/24/201468.0468.1867.7967.8310,570
12/23/201468.0568.1567.8567.9022,870
12/22/201467.4868.0067.4867.9194,450
12/19/201466.4867.4366.4867.4132,636
12/18/201465.9966.9965.9966.5361,159
12/17/201464.0165.5064.0165.4320,345
12/16/201465.1365.3263.9464.0431,855
12/15/201466.1466.7165.3465.4731,261
12/12/201465.9766.7865.9766.1416,220
12/11/201465.9667.3165.9666.4942,584
12/10/201466.8667.0365.8566.0021,991
12/9/201465.7767.2765.1767.1524,663
12/8/201467.1967.5666.0466.40124,827
12/5/201467.4067.6767.3767.4421,219
12/4/201467.3767.7867.2567.5117,675
12/3/201467.6367.7567.4167.5311,103
12/2/201467.5467.8767.5467.8527,021
12/1/201468.6368.9067.2967.4157,730
11/28/201469.2569.2568.9768.9711,536
11/26/201468.6269.1568.6269.0124,469
11/25/201468.6068.9968.5668.9935,026
11/24/201468.4068.7168.3868.5818,293
11/21/201469.0369.0368.0968.1923,221
11/20/201467.6568.2567.5068.0630,795
11/19/201468.3668.3667.5967.7361,573
11/18/201468.3268.9968.3268.5972,171
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center