$82.44 +0.16 (%) PwrShs Nq Intr Shs - NASDAQ

Dec. 2, 2016 | 03:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
12/3/201467.6367.7567.4167.5311,103
12/2/201467.5467.8767.5467.8527,021
12/1/201468.6368.9067.2967.4157,730
11/28/201469.2569.2568.9768.9711,536
11/26/201468.6269.1568.6269.0124,469
11/25/201468.6068.9968.5668.9935,026
11/24/201468.4068.7168.3868.5818,293
11/21/201469.0369.0368.0968.1923,221
11/20/201467.6568.2567.5068.0630,795
11/19/201468.3668.3667.5967.7361,573
11/18/201468.3268.9968.3268.5972,171
11/17/201468.8268.9668.1968.3012,531
11/14/201467.9969.1967.9968.9417,841
11/13/201468.3868.9367.9067.9821,587
11/12/201467.8368.5467.8368.5021,180
11/11/201467.5968.3267.5968.2563,100
11/10/201466.7667.9166.7667.7912,683
11/7/201466.3067.0866.3066.8268,244
11/6/201466.4266.8366.2666.5236,579
11/5/201467.7667.7666.4766.6826,417
11/4/201467.2867.8067.1267.8014,890
11/3/201468.0168.4467.7667.8626,138
10/31/201468.0568.2867.5868.2460,303
10/30/201465.4366.9865.4366.5314,223
10/29/201466.4766.5065.7365.8331,395
10/28/201465.2066.9465.2066.9453,218
10/27/201465.0965.7865.0965.6526,660
10/24/201465.2965.9365.1065.8815,571
10/23/201465.3266.3365.2765.6953,991
10/22/201465.6266.1764.8064.8020,748
10/21/201464.6865.6264.4565.5727,773
10/20/201463.0364.0563.0363.9827,249
10/17/201463.6363.7562.7163.2622,165
10/16/201461.3363.2361.0062.7143,557
10/15/201462.1463.8961.5663.8069,571
10/14/201463.3564.1362.8963.5532,663
10/13/201463.9164.4862.8763.1871,755
10/10/201466.0366.2164.0564.3042,464
10/9/201467.5367.5366.0866.3429,616
10/8/201466.5867.8065.6567.6823,988
10/7/201467.2867.6266.4166.4112,940
10/6/201468.1068.4967.4167.6522,636
10/3/201467.7768.3267.4567.7848,989
10/2/201466.8567.3866.0167.2157,536
10/1/201468.0068.0066.5967.0340,587
9/30/201468.6268.6267.9468.3815,056
9/29/201467.6168.2067.6167.9111,473
9/26/201467.8668.3867.6768.2222,365
9/25/201468.7868.7867.5167.7228,166
9/24/201468.3169.0568.1068.9414,902
9/23/201467.9068.6167.8668.27216,506
9/22/201469.1869.1867.6668.2946,066
9/19/201469.8070.1669.0569.6530,430
9/18/201469.2969.8769.2969.8640,615
9/17/201469.3069.7869.0569.2228,753
9/16/201468.2769.5168.1169.4232,529
9/15/201470.0570.0568.0568.5838,700
9/12/201470.0470.2069.7870.0932,575
9/11/201469.6570.0569.3569.9846,904
9/10/201469.7469.9869.5069.8611,295
9/9/201471.0871.0869.4469.6921,704
9/8/201470.5671.0970.5570.9822,339
9/5/201470.3870.7070.0470.7012,710
9/4/201470.6471.1170.1370.2019,226
9/3/201470.9471.1870.1370.2818,275
9/2/201469.9570.7369.9570.7340,557
8/29/201469.5369.9569.3269.7592,127
8/28/201469.5269.6769.2769.399,514
8/27/201470.5170.5169.7769.8219,891
8/26/201470.2970.6370.0170.3756,332
8/25/201470.4970.8470.0070.1416,832
8/22/201470.0170.3469.7570.3010,771
8/21/201470.1470.3969.9470.0912,319
8/20/201470.1470.2669.8370.0837,804
8/19/201470.1870.4070.1170.3948,081
8/18/201469.8070.1569.6070.0225,846
8/15/201469.4469.6468.5369.1216,711
8/14/201469.4069.4068.8769.3221,443
8/13/201468.6769.2468.4369.0615,273
8/12/201468.8268.8267.8068.0818,512
8/11/201468.3068.8668.0468.6851,241
8/8/201467.9268.0867.5168.089,910
8/7/201468.0768.1167.3867.82120,808
8/6/201466.9067.9166.6567.4621,064
8/5/201468.1068.2267.0467.5114,920
8/4/201467.3168.6467.3168.5333,405
8/1/201467.7268.0466.5467.35223,247
7/31/201468.6468.7967.5667.95108,282
7/30/201469.0969.3668.7269.3634,994
7/29/201469.2669.2668.5268.7412,980
7/28/201469.0069.2768.2669.0416,401
7/25/201468.8469.0168.5269.0125,836
7/24/201468.7869.5468.6169.3160,442
7/23/201468.2268.5868.0268.3924,735
7/22/201467.9168.3067.7568.1611,784
7/21/201467.3467.8167.1867.7338,123
7/18/201466.7167.5166.2867.5022,601
7/17/201466.9067.2965.7965.9668,939
7/16/201468.0168.0167.2067.3412,633
7/15/201468.0368.0367.0167.6235,650
  • Showing 501-600 of 1,251 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center