PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio $69.75

up +0.37


29/8/2014 03:59 PM  |  NASDAQ : PNQI
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
11/10/201136.3036.3035.4535.699,385
11/9/201136.5736.5735.8035.80101,960
11/8/201137.0037.4236.7037.4228,068
11/7/201136.6736.7636.3036.7213,990
11/4/201136.3836.8136.0436.7423,474
11/3/201136.0636.7335.7036.7310,251
11/2/201135.5235.6535.3135.6377,965
11/1/201134.9235.2534.6834.8831,643
10/31/201136.7236.7235.9835.9818,695
10/28/201136.6037.1536.6037.1118,981
10/27/201136.4036.7936.1036.4364,718
10/26/201135.5935.6334.4435.1110,267
10/25/201136.5236.5235.5435.5428,732
10/24/201135.5936.8535.5936.7969,937
10/21/201135.3635.4935.0235.3952,152
10/20/201134.9934.9934.2234.9412,018
10/19/201135.6935.8134.8534.857,153
10/18/201135.5935.8534.7935.7411,010
10/17/201136.1036.1335.6135.727,121
10/14/201136.3636.4935.9136.3330,744
10/13/201134.9035.6534.9035.5131,524
10/12/201135.2435.4835.0535.1556,024
10/11/201134.2434.9533.9734.955,355
10/10/201133.7434.5633.7434.3117,616
10/7/201133.6633.6633.0233.444,677
10/6/201132.5733.6132.5433.6110,817
10/5/201131.5432.5331.1832.4223,466
10/4/201130.2531.5029.8231.5075,221
10/3/201131.4731.8130.5430.6138,414
9/30/201132.0832.6731.6331.8114,295
9/29/201133.5133.6031.9132.3936,073
9/28/201134.3634.3633.6233.6213,274
9/27/201134.6935.2234.5434.549,013
9/26/201134.0634.1632.9434.1610,246
9/23/201133.1333.8933.1233.8920,692
9/22/201133.8833.9932.9833.3510,585
9/21/201135.8435.8435.1635.162,145
9/20/201136.7936.7935.5035.6523,782
9/19/201136.5436.7036.1636.6033,755
9/16/201136.6536.8336.5536.832,336
9/15/201136.6836.6836.1536.6410,044
9/14/201136.0336.8736.0036.398,178
9/13/201135.6235.9435.4635.919,960
9/12/201134.6835.5634.6435.5219,970
9/9/201136.1036.1634.9735.2124,666
9/8/201136.6037.0136.3836.553,476
9/7/201136.1736.6136.0436.563,410
9/6/201134.1435.5634.1435.5623,349
9/2/201135.1535.6335.1335.3611,911
9/1/201137.0237.1836.2636.3110,211
8/31/201137.1737.3436.3736.8116,234
8/30/201135.8937.0435.8536.8352,211
8/29/201135.2436.0235.2436.0214,570
8/26/201133.2034.6933.1434.6416,065
8/25/201134.4334.4933.6033.702,812
8/24/201134.1934.3633.5934.1414,384
8/23/201132.4834.1232.4434.1211,073
8/22/201132.9432.9932.0732.4316,023
8/19/201132.4033.7132.1132.1828,745
8/18/201134.1034.1032.5232.5219,980
8/17/201135.4135.4334.6834.9343,510
8/16/201136.0936.0934.9135.3914,882
8/15/201136.2336.4635.8236.4610,164
8/12/201135.9136.2035.6336.1011,201
8/11/201134.4135.8534.2235.6023,692
8/10/201134.7435.2934.1334.2315,545
8/9/201133.6035.2333.2235.2350,740
8/8/201134.0034.6533.1533.2189,399
8/5/201136.3036.5334.5135.8028,226
8/4/201137.5437.5435.6635.7762,739
8/3/201137.4338.0036.7138.0019,539
8/2/201139.1039.1737.7937.7914,610
8/1/201140.0040.0038.6139.0912,433
7/29/201139.3039.5639.0039.3411,984
7/28/201139.8440.1239.5739.7128,133
7/27/201140.6740.6739.8340.0018,991
7/26/201140.3340.7740.3340.6410,504
7/25/201139.9940.5339.9740.3021,204
7/22/201139.9440.4639.9440.343,627
7/21/201140.0540.4839.8439.8425,857
7/20/201140.8640.8640.0640.1968,378
7/19/201140.1540.7240.1540.6311,272
7/18/201139.9539.9539.2739.594,284
7/15/201140.2540.4039.8740.2322,339
7/14/201140.0740.2139.2039.376,134
7/13/201139.8240.3839.8240.029,987
7/12/201139.8039.8639.5339.654,742
7/11/201140.5040.7539.6639.8012,313
7/8/201140.4740.8740.1940.8728,276
7/7/201140.7641.1140.7640.9693,837
7/6/201140.2740.5640.0140.4863,866
7/5/201139.8640.3739.7040.3223,317
7/1/201138.8139.5538.8139.552,238
6/30/201138.4738.8538.4738.8117,186
6/29/201138.0238.3037.9138.247,973
6/28/201137.6237.9037.6237.874,508
6/27/201136.7237.4736.7237.396,895
6/24/201137.2037.2036.7536.753,198
6/23/201136.4037.1236.1937.129,224
6/22/201136.9837.1236.8236.823,688
Trading Center