PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio $68.74

down -0.30


29/7/2014 04:00 PM  |  NASDAQ : PNQI
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
10/7/201133.6633.6633.0233.444,677
10/6/201132.5733.6132.5433.6110,817
10/5/201131.5432.5331.1832.4223,466
10/4/201130.2531.5029.8231.5075,221
10/3/201131.4731.8130.5430.6138,414
9/30/201132.0832.6731.6331.8114,295
9/29/201133.5133.6031.9132.3936,073
9/28/201134.3634.3633.6233.6213,274
9/27/201134.6935.2234.5434.549,013
9/26/201134.0634.1632.9434.1610,246
9/23/201133.1333.8933.1233.8920,692
9/22/201133.8833.9932.9833.3510,585
9/21/201135.8435.8435.1635.162,145
9/20/201136.7936.7935.5035.6523,782
9/19/201136.5436.7036.1636.6033,755
9/16/201136.6536.8336.5536.832,336
9/15/201136.6836.6836.1536.6410,044
9/14/201136.0336.8736.0036.398,178
9/13/201135.6235.9435.4635.919,960
9/12/201134.6835.5634.6435.5219,970
9/9/201136.1036.1634.9735.2124,666
9/8/201136.6037.0136.3836.553,476
9/7/201136.1736.6136.0436.563,410
9/6/201134.1435.5634.1435.5623,349
9/2/201135.1535.6335.1335.3611,911
9/1/201137.0237.1836.2636.3110,211
8/31/201137.1737.3436.3736.8116,234
8/30/201135.8937.0435.8536.8352,211
8/29/201135.2436.0235.2436.0214,570
8/26/201133.2034.6933.1434.6416,065
8/25/201134.4334.4933.6033.702,812
8/24/201134.1934.3633.5934.1414,384
8/23/201132.4834.1232.4434.1211,073
8/22/201132.9432.9932.0732.4316,023
8/19/201132.4033.7132.1132.1828,745
8/18/201134.1034.1032.5232.5219,980
8/17/201135.4135.4334.6834.9343,510
8/16/201136.0936.0934.9135.3914,882
8/15/201136.2336.4635.8236.4610,164
8/12/201135.9136.2035.6336.1011,201
8/11/201134.4135.8534.2235.6023,692
8/10/201134.7435.2934.1334.2315,545
8/9/201133.6035.2333.2235.2350,740
8/8/201134.0034.6533.1533.2189,399
8/5/201136.3036.5334.5135.8028,226
8/4/201137.5437.5435.6635.7762,739
8/3/201137.4338.0036.7138.0019,539
8/2/201139.1039.1737.7937.7914,610
8/1/201140.0040.0038.6139.0912,433
7/29/201139.3039.5639.0039.3411,984
7/28/201139.8440.1239.5739.7128,133
7/27/201140.6740.6739.8340.0018,991
7/26/201140.3340.7740.3340.6410,504
7/25/201139.9940.5339.9740.3021,204
7/22/201139.9440.4639.9440.343,627
7/21/201140.0540.4839.8439.8425,857
7/20/201140.8640.8640.0640.1968,378
7/19/201140.1540.7240.1540.6311,272
7/18/201139.9539.9539.2739.594,284
7/15/201140.2540.4039.8740.2322,339
7/14/201140.0740.2139.2039.376,134
7/13/201139.8240.3839.8240.029,987
7/12/201139.8039.8639.5339.654,742
7/11/201140.5040.7539.6639.8012,313
7/8/201140.4740.8740.1940.8728,276
7/7/201140.7641.1140.7640.9693,837
7/6/201140.2740.5640.0140.4863,866
7/5/201139.8640.3739.7040.3223,317
7/1/201138.8139.5538.8139.552,238
6/30/201138.4738.8538.4738.8117,186
6/29/201138.0238.3037.9138.247,973
6/28/201137.6237.9037.6237.874,508
6/27/201136.7237.4736.7237.396,895
6/24/201137.2037.2036.7536.753,198
6/23/201136.4037.1236.1937.129,224
6/22/201136.9837.1236.8236.823,688
6/21/201135.8537.1735.8537.157,592
6/20/201135.5135.8335.5135.6219,995
6/17/201136.1336.1435.6335.704,565
6/16/201136.2336.3035.1835.80114,184
6/15/201136.6836.8436.1036.1012,615
6/14/201136.5737.0736.5737.0346,578
6/13/201136.6736.8036.0536.2727,137
6/10/201136.6236.9136.5136.7427,636
6/9/201137.1037.3636.7337.2012,688
6/8/201137.3837.6336.9137.0136,667
6/7/201137.7337.9237.3537.598,813
6/6/201138.3038.7737.5037.6513,411
6/3/201139.0639.4438.5838.686,403
6/2/201139.0739.5539.0039.471,987
6/1/201139.6039.7138.9738.975,712
5/31/201139.4339.6239.2739.553,682
5/27/201139.0939.1738.9739.032,410
5/26/201138.4638.8638.4638.813,995
5/25/201138.0238.6338.0238.5029,125
5/24/201138.8138.8338.2038.2029,259
5/23/201138.9138.9138.4238.5427,499
5/20/201139.5739.7139.3139.4979,639
5/19/201139.1539.6239.1539.5114,886
5/18/201138.6239.1538.6238.9919,165
Trading Center